Skip to main content

Associated Banc-Corp (NY: ASB )

20.41 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.79 21.79 21.19 21.39 1,369,763 -0.36(-1.64%)
Jul 30, 2018 21.99 22.09 21.71 21.75 1,133,316 -0.20(-0.90%)
Jul 27, 2018 22.14 22.28 21.83 21.95 758,795 -0.20(-0.89%)
Jul 26, 2018 21.87 22.18 21.87 22.14 1,135,220 +0.32(+1.45%)
Jul 25, 2018 22.07 22.07 21.59 21.83 1,483,745 -0.28(-1.25%)
Jul 24, 2018 22.42 22.42 22.03 22.11 1,772,727 -0.36(-1.59%)
Jul 23, 2018 22.18 22.52 21.95 22.46 2,304,952 +0.36(+1.61%)
Jul 20, 2018 21.91 22.34 21.55 22.11 3,547,313 -0.12(-0.53%)
Jul 19, 2018 22.46 22.48 22.18 22.22 1,453,174 -0.24(-1.06%)
Jul 18, 2018 22.18 22.54 22.18 22.46 1,314,328 +0.24(+1.07%)
Jul 17, 2018 22.30 22.52 22.22 22.22 1,872,716 -0.08(-0.36%)
Jul 16, 2018 21.99 22.38 21.99 22.30 1,447,462 +0.40(+1.81%)
Jul 13, 2018 21.91 22.07 21.65 21.91 1,323,510 -0.08(-0.36%)
Jul 12, 2018 22.34 22.38 21.63 21.99 1,158,675 -0.24(-1.07%)
Jul 11, 2018 22.11 22.30 21.91 22.22 738,190 +0.08(+0.36%)
Jul 10, 2018 22.46 22.58 22.03 22.14 698,451 -0.32(-1.41%)
Jul 09, 2018 22.18 22.58 22.14 22.46 1,314,771 +0.44(+1.98%)
Jul 06, 2018 21.63 22.07 21.59 22.03 1,348,553 +0.28(+1.28%)
Jul 05, 2018 21.87 21.87 21.61 21.75 1,563,979 +0.04(+0.18%)
Jul 03, 2018 21.71 21.71 21.71 0 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.