Indicators

Associated Banc-Corp (NY: ASB )

20.66 -0.54 (-2.55%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.29	18.60	18.25	18.56	1,995,264	+0.27(+1.48%)
Jul 28, 2017	18.17	18.33	17.98	18.29	1,759,336	+0.08(+0.43%)
Jul 27, 2017	17.94	18.41	17.82	18.21	2,311,478	+0.31(+1.73%)
Jul 26, 2017	18.41	18.48	17.79	17.90	2,787,908	-0.46(-2.53%)
Jul 25, 2017	18.56	18.56	18.29	18.37	3,350,082	+0.16(+0.85%)
Jul 24, 2017	18.13	18.41	18.13	18.21	2,126,259	+0.12(+0.64%)
Jul 21, 2017	18.21	18.52	18.02	18.10	4,071,591	-1.09(-5.66%)
Jul 20, 2017	19.03	19.18	18.87	19.18	869,955	+0.12(+0.61%)
Jul 19, 2017	19.26	19.34	18.99	19.06	1,150,725	-0.04(-0.20%)
Jul 18, 2017	19.10	19.18	18.95	19.10	891,878	-0.16(-0.80%)
Jul 17, 2017	19.37	19.41	19.22	19.26	604,649	-0.12(-0.60%)
Jul 14, 2017	19.30	19.43	19.14	19.37	832,604	-0.16(-0.79%)
Jul 13, 2017	19.53	19.63	19.37	19.53	623,973	+0.08(+0.40%)
Jul 12, 2017	19.45	19.70	19.34	19.45	861,201	-0.12(-0.59%)
Jul 11, 2017	19.68	19.76	19.34	19.57	1,146,672	-0.12(-0.59%)
Jul 10, 2017	19.68	19.84	19.53	19.68	1,197,102	-0.12(-0.59%)
Jul 07, 2017	19.61	19.80	19.45	19.80	854,207	+0.27(+1.39%)
Jul 06, 2017	19.80	19.84	19.49	19.53	1,637,987	-0.27(-1.37%)
Jul 05, 2017	19.92	20.03	19.57	19.80	1,061,211	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.