Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.05 24.94 23.82 24.42 6,042,255 +0.32(+1.33%)
Jul 30, 2019 23.21 24.37 23.08 24.10 5,125,805 +0.77(+3.30%)
Jul 29, 2019 23.96 23.97 23.00 23.33 5,418,176 -0.60(-2.51%)
Jul 26, 2019 24.14 24.38 23.55 23.93 4,457,000 -0.25(-1.03%)
Jul 25, 2019 25.01 25.02 24.02 24.18 3,618,814 -0.61(-2.46%)
Jul 24, 2019 24.27 25.23 24.21 24.79 4,433,245 +0.48(+1.97%)
Jul 23, 2019 23.82 24.38 23.75 24.31 3,310,823 +0.45(+1.89%)
Jul 22, 2019 23.99 24.25 23.55 23.86 3,533,853 -0.17(-0.71%)
Jul 19, 2019 23.35 24.10 23.16 24.03 8,065,400 +0.48(+2.04%)
Jul 18, 2019 24.35 24.50 23.29 23.55 9,289,571 -0.93(-3.80%)
Jul 17, 2019 25.24 25.37 24.47 24.48 4,842,929 -0.76(-3.01%)
Jul 16, 2019 26.23 26.23 25.16 25.24 8,309,905 -1.11(-4.21%)
Jul 15, 2019 27.05 27.08 26.30 26.35 3,141,541 -0.56(-2.08%)
Jul 12, 2019 26.79 27.18 26.48 26.91 3,776,300 +0.17(+0.64%)
Jul 11, 2019 27.44 27.49 26.67 26.74 4,659,410 -0.73(-2.66%)
Jul 10, 2019 27.18 27.98 26.94 27.47 6,288,563 +0.52(+1.93%)
Jul 09, 2019 26.40 27.00 25.93 26.95 5,498,185 +0.45(+1.70%)
Jul 08, 2019 26.94 27.04 26.41 26.50 6,943,109 -0.68(-2.50%)
Jul 05, 2019 27.11 27.46 26.42 27.18 8,024,000 -0.10(-0.37%)
Jul 03, 2019 27.45 27.46 27.01 27.28 3,235,500 -0.12(-0.44%)
Jul 02, 2019 29.13 29.13 27.34 27.40 4,430,445 -1.80(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.