Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.05	10.23	9.996	10.20	822,800	+0.15(+1.48%)
Jul 28, 2011	10.12	10.16	10.01	10.05	733,857	-0.11(-1.06%)
Jul 27, 2011	10.13	10.20	10.11	10.16	767,852	+0.03(+0.29%)
Jul 26, 2011	10.04	10.17	10.01	10.13	844,187	+0.05(+0.52%)
Jul 25, 2011	10.14	10.18	10.07	10.08	693,762	-0.17(-1.63%)
Jul 22, 2011	10.22	10.27	10.22	10.24	850,441	+0.16(+1.62%)
Jul 21, 2011	9.905	10.09	9.891	10.08	655,158	+0.34(+3.45%)
Jul 20, 2011	9.748	9.847	9.730	9.745	1,049,761	-0.00(-0.03%)
Jul 19, 2011	9.724	9.780	9.708	9.748	989,158	-0.04(-0.36%)
Jul 18, 2011	9.748	9.832	9.745	9.783	1,202,793	-0.08(-0.86%)
Jul 15, 2011	9.841	9.891	9.748	9.867	613,370	+0.16(+1.69%)
Jul 14, 2011	9.689	9.710	9.645	9.704	1,206,940	+0.06(+0.64%)
Jul 13, 2011	9.631	9.715	9.631	9.642	580,589	+0.03(+0.27%)
Jul 12, 2011	9.601	9.704	9.593	9.616	1,727,854	-0.06(-0.60%)
Jul 11, 2011	9.750	9.750	9.648	9.674	557,354	-0.17(-1.69%)
Jul 08, 2011	9.838	9.856	9.797	9.841	582,625	-0.04(-0.36%)
Jul 07, 2011	9.867	9.911	9.821	9.876	500,980	+0.03(+0.33%)
Jul 06, 2011	9.879	9.923	9.829	9.844	1,608,823	-0.09(-0.88%)
Jul 05, 2011	9.952	9.978	9.902	9.932	754,632	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.