Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.820 2.820 2.776 2.803 494,409 -0.02(-0.57%)
Jul 30, 2003 2.820 2.830 2.806 2.820 328,741 +0.01(+0.48%)
Jul 29, 2003 2.828 2.833 2.706 2.806 940,267 -0.09(-3.08%)
Jul 28, 2003 2.825 2.928 2.822 2.895 498,486 +0.04(+1.23%)
Jul 25, 2003 2.909 2.914 2.847 2.860 287,602 -0.03(-0.93%)
Jul 24, 2003 2.849 2.995 2.836 2.887 1,135,584 +0.04(+1.42%)
Jul 23, 2003 2.968 2.990 2.847 2.847 541,848 -0.19(-6.22%)
Jul 22, 2003 2.971 3.035 2.971 3.035 929,148 -0.03(-0.88%)
Jul 21, 2003 3.049 3.089 2.995 3.062 340,230 +0.07(+2.34%)
Jul 18, 2003 2.995 3.019 2.987 2.992 509,975 +0.00(+0.00%)
Jul 17, 2003 3.027 3.044 2.979 2.992 252,763 -0.01(-0.27%)
Jul 16, 2003 3.030 3.035 2.998 3.000 770,151 -0.05(-1.59%)
Jul 15, 2003 3.124 3.130 3.030 3.049 992,154 -0.09(-3.00%)
Jul 14, 2003 3.143 3.157 3.111 3.143 328,000 +0.01(+0.43%)
Jul 11, 2003 3.062 3.130 3.062 3.130 322,070 +0.08(+2.47%)
Jul 10, 2003 3.049 3.068 3.044 3.054 829,821 -0.06(-1.99%)
Jul 09, 2003 3.049 3.116 3.049 3.116 732,348 +0.04(+1.32%)
Jul 08, 2003 3.089 3.089 3.065 3.076 969,916 +0.04(+1.33%)
Jul 07, 2003 3.035 3.081 3.008 3.035 1,820,122 +0.11(+3.59%)
Jul 03, 2003 2.987 2.990 2.928 2.930 300,944 -0.08(-2.78%)
Jul 02, 2003 3.022 3.025 2.981 3.014 1,754,152 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.