Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.79	17.95	17.78	17.90	4,245,054	+0.08(+0.45%)
Jul 28, 2017	17.67	17.85	17.62	17.82	4,216,348	+0.12(+0.68%)
Jul 27, 2017	17.84	17.95	17.62	17.70	6,639,871	+0.00(+0.00%)
Jul 26, 2017	18.05	18.05	17.66	17.70	5,502,420	-0.29(-1.61%)
Jul 25, 2017	17.98	18.14	17.86	17.99	5,264,509	+0.06(+0.33%)
Jul 24, 2017	17.99	18.02	17.75	17.93	4,089,002	-0.05(-0.28%)
Jul 21, 2017	17.95	18.00	17.76	17.98	4,964,407	-0.03(-0.17%)
Jul 20, 2017	18.00	18.09	17.83	18.01	7,362,744	+0.04(+0.22%)
Jul 19, 2017	17.69	18.00	17.69	17.97	4,047,827	+0.31(+1.76%)
Jul 18, 2017	17.70	17.70	17.48	17.66	3,054,784	-0.04(-0.23%)
Jul 17, 2017	17.71	17.88	17.64	17.70	4,706,837	+0.00(+0.00%)
Jul 14, 2017	17.45	17.80	17.38	17.70	8,183,784	+0.26(+1.49%)
Jul 13, 2017	17.10	17.51	17.07	17.44	5,877,513	+0.33(+1.93%)
Jul 12, 2017	17.30	17.57	17.07	17.11	6,713,784	-0.09(-0.52%)
Jul 11, 2017	17.15	17.27	16.88	17.20	5,978,726	+0.04(+0.23%)
Jul 10, 2017	16.39	17.48	16.39	17.16	11,350,037	+0.85(+5.21%)
Jul 07, 2017	16.34	16.36	16.04	16.31	3,246,067	+0.07(+0.43%)
Jul 06, 2017	16.31	16.47	16.20	16.24	4,327,906	-0.15(-0.92%)
Jul 05, 2017	16.77	16.79	16.28	16.39	5,652,433	-0.55(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.