Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.81	15.86	15.21	15.60	22,788,226	-0.31(-1.95%)
Jul 28, 2016	16.50	16.58	15.84	15.91	29,073,616	-1.24(-7.23%)
Jul 27, 2016	17.40	17.56	16.94	17.15	9,897,574	-0.21(-1.21%)
Jul 26, 2016	16.87	17.39	16.85	17.36	8,322,464	+0.46(+2.72%)
Jul 25, 2016	16.88	17.03	16.75	16.90	7,310,384	-0.07(-0.41%)
Jul 22, 2016	17.08	17.24	16.93	16.97	11,841,133	-0.14(-0.82%)
Jul 21, 2016	17.27	17.43	17.10	17.11	7,630,337	-0.07(-0.41%)
Jul 20, 2016	17.02	17.47	16.89	17.18	8,512,415	+0.05(+0.29%)
Jul 19, 2016	17.27	17.41	17.07	17.13	11,275,152	-0.35(-2.00%)
Jul 18, 2016	17.18	17.49	17.08	17.48	6,565,543	+0.22(+1.27%)
Jul 15, 2016	17.28	17.33	17.01	17.26	6,290,522	+0.04(+0.23%)
Jul 14, 2016	17.00	17.38	16.75	17.22	12,973,436	+0.35(+2.07%)
Jul 13, 2016	16.14	16.99	16.00	16.87	14,758,098	+0.72(+4.46%)
Jul 12, 2016	16.08	16.36	16.00	16.15	7,912,583	+0.26(+1.64%)
Jul 11, 2016	15.87	16.09	15.79	15.89	7,464,481	+0.10(+0.63%)
Jul 08, 2016	15.91	16.00	15.62	15.79	12,805,609	-0.21(-1.31%)
Jul 07, 2016	16.31	16.40	15.91	16.00	8,032,517	-0.13(-0.81%)
Jul 06, 2016	16.13	16.18	15.74	16.13	7,989,330	-0.07(-0.43%)
Jul 05, 2016	16.69	16.69	16.17	16.20	8,557,435	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.