Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.865	9.277	8.760	9.108	290,900	+0.29(+3.23%)
Jul 30, 2002	9.325	9.325	8.675	8.823	236,100	-0.50(-5.38%)
Jul 29, 2002	9.083	9.373	9.068	9.325	268,100	+0.55(+6.27%)
Jul 26, 2002	8.817	8.842	8.642	8.775	183,200	-0.14(-1.59%)
Jul 25, 2002	9.042	9.083	8.747	8.917	265,800	-0.30(-3.29%)
Jul 24, 2002	8.542	9.220	8.308	9.220	246,200	+0.61(+7.11%)
Jul 23, 2002	8.813	9.008	8.592	8.608	218,700	-0.21(-2.36%)
Jul 22, 2002	9.147	9.147	8.817	8.817	219,100	-0.33(-3.61%)
Jul 19, 2002	9.467	9.483	9.108	9.147	165,700	-0.69(-6.97%)
Jul 17, 2002	9.883	9.898	9.775	9.832	120,700	+0.03(+0.29%)
Jul 12, 2002	10.02	10.02	9.787	9.803	196,100	-0.21(-2.13%)
Jul 11, 2002	10.22	10.22	9.790	10.02	226,400	-0.23(-2.28%)
Jul 10, 2002	10.65	10.67	10.24	10.25	140,900	-0.40(-3.76%)
Jul 09, 2002	10.67	10.67	10.65	10.65	94,700	-0.02(-0.16%)
Jul 08, 2002	10.62	10.67	10.62	10.67	75,900	+0.04(+0.41%)
Jul 05, 2002	10.43	10.63	10.43	10.62	75,500	+0.26(+2.54%)
Jul 04, 2002	10.68	10.75	10.36	10.36	96,000	+0.00(+0.00%)
Jul 03, 2002	10.68	10.75	10.36	10.36	96,000	-0.32(-3.01%)
Jul 02, 2002	10.99	11.03	10.68	10.68	223,400	-0.31(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.