Indicators

Imperial Oil Limited (NY: IMO )

67.97 -0.07 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.67	28.87	28.33	28.42	164,100	-0.05(-0.18%)
Jul 28, 2005	28.67	28.69	28.16	28.47	130,200	-0.20(-0.71%)
Jul 27, 2005	27.70	28.85	27.70	28.67	241,500	+0.82(+2.94%)
Jul 26, 2005	27.68	27.92	27.56	27.85	134,700	-0.10(-0.35%)
Jul 25, 2005	27.71	28.34	27.66	27.95	201,600	-0.10(-0.34%)
Jul 22, 2005	27.67	28.07	27.46	28.04	196,200	+0.38(+1.36%)
Jul 21, 2005	27.87	28.29	27.51	27.67	238,200	-0.15(-0.55%)
Jul 20, 2005	28.84	28.84	27.68	27.82	230,400	-0.85(-2.98%)
Jul 19, 2005	28.40	28.67	28.28	28.67	141,900	+0.36(+1.26%)
Jul 18, 2005	28.29	28.40	27.78	28.32	218,400	-0.03(-0.09%)
Jul 15, 2005	28.06	28.41	28.02	28.34	228,600	+0.28(+1.01%)
Jul 14, 2005	29.68	29.68	27.93	28.06	611,100	-1.73(-5.82%)
Jul 13, 2005	29.98	29.98	29.49	29.79	117,000	-0.18(-0.61%)
Jul 12, 2005	30.07	30.38	29.88	29.98	209,700	+0.09(+0.30%)
Jul 11, 2005	28.90	29.92	28.72	29.89	197,400	+0.66(+2.26%)
Jul 08, 2005	29.05	29.58	28.99	29.23	163,800	+0.47(+1.65%)
Jul 07, 2005	28.39	28.95	28.39	28.75	104,100	+0.14(+0.48%)
Jul 06, 2005	28.80	29.18	28.46	28.62	199,800	-0.03(-0.12%)
Jul 05, 2005	28.00	29.00	27.77	28.65	296,100	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.