Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.390 4.560 4.330 4.500 1,695,100 +0.14(+3.21%)
Jul 30, 2020 4.380 4.410 3.980 4.360 1,851,020 +0.02(+0.46%)
Jul 29, 2020 3.980 4.400 3.930 4.340 2,944,417 +0.47(+12.14%)
Jul 28, 2020 3.640 3.900 3.620 3.870 1,397,680 +0.20(+5.45%)
Jul 27, 2020 3.660 4.070 3.620 3.670 2,388,894 +0.13(+3.67%)
Jul 24, 2020 3.470 3.590 3.400 3.540 479,200 +0.10(+2.91%)
Jul 23, 2020 3.580 3.612 3.400 3.440 495,616 -0.09(-2.55%)
Jul 22, 2020 3.500 3.640 3.380 3.530 1,121,836 +0.11(+3.22%)
Jul 21, 2020 3.480 3.620 3.400 3.420 990,737 +0.01(+0.29%)
Jul 20, 2020 3.100 3.430 3.100 3.410 1,210,015 +0.33(+10.71%)
Jul 17, 2020 2.910 3.100 2.900 3.080 741,900 +0.19(+6.57%)
Jul 16, 2020 2.900 2.950 2.880 2.890 587,776 -0.01(-0.34%)
Jul 15, 2020 2.900 2.930 2.840 2.900 372,329 -0.02(-0.68%)
Jul 14, 2020 2.730 2.920 2.730 2.920 604,166 +0.11(+3.91%)
Jul 13, 2020 2.920 2.932 2.795 2.810 521,985 -0.06(-2.09%)
Jul 10, 2020 2.880 2.880 2.805 2.870 507,400 +0.01(+0.35%)
Jul 09, 2020 2.960 2.980 2.830 2.860 842,958 -0.09(-3.05%)
Jul 08, 2020 2.910 3.020 2.850 2.950 1,194,826 +0.10(+3.51%)
Jul 07, 2020 2.740 2.925 2.700 2.850 848,853 +0.10(+3.64%)
Jul 06, 2020 2.910 2.911 2.720 2.750 653,956 +0.03(+1.10%)
Jul 02, 2020 2.720 2.810 2.706 2.720 396,000 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.