Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2350 0.2450 0.2240 0.2260 633,084 -0.00(-1.74%)
Jul 30, 2015 0.2510 0.2575 0.2277 0.2300 775,189 -0.03(-11.50%)
Jul 29, 2015 0.2400 0.2600 0.2330 0.2599 337,711 +0.02(+10.60%)
Jul 28, 2015 0.2750 0.2750 0.2324 0.2350 918,879 -0.02(-9.58%)
Jul 27, 2015 0.2400 0.2800 0.2400 0.2599 806,548 +0.01(+4.38%)
Jul 24, 2015 0.2470 0.2500 0.2217 0.2490 567,322 -0.00(-0.40%)
Jul 23, 2015 0.2470 0.2599 0.2349 0.2500 322,697 +0.00(+1.21%)
Jul 22, 2015 0.2510 0.2645 0.2500 0.2470 467,956 -0.02(-6.79%)
Jul 21, 2015 0.2875 0.2888 0.2550 0.2650 422,068 -0.03(-8.72%)
Jul 20, 2015 0.2300 0.3390 0.2200 0.2903 1,820,897 +0.04(+17.67%)
Jul 17, 2015 0.2500 0.2531 0.2400 0.2467 542,667 -0.00(-1.32%)
Jul 16, 2015 0.2620 0.2700 0.2415 0.2500 650,210 -0.01(-4.10%)
Jul 15, 2015 0.2800 0.2800 0.2600 0.2607 458,112 -0.02(-6.89%)
Jul 14, 2015 0.2770 0.2840 0.2701 0.2800 189,331 -0.00(-1.41%)
Jul 13, 2015 0.2700 0.2840 0.2616 0.2840 517,536 +0.01(+5.19%)
Jul 10, 2015 0.2670 0.2850 0.2600 0.2700 507,460 +0.01(+1.89%)
Jul 09, 2015 0.2700 0.2898 0.2650 0.2650 540,779 -0.00(-1.60%)
Jul 08, 2015 0.2600 0.2759 0.2600 0.2693 538,949 -0.02(-6.91%)
Jul 07, 2015 0.3016 0.3016 0.2610 0.2893 1,292,668 -0.02(-5.15%)
Jul 06, 2015 0.3100 0.3171 0.3000 0.3050 411,010 -0.02(-4.69%)
Jul 02, 2015 0.3200 0.3200 0.3200 0.3200 289,200 -0.01(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.