Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.200 1.210 1.160 1.180 2,064,335 -0.02(-1.67%)
Jul 30, 2012 1.170 1.220 1.150 1.200 1,288,348 +0.04(+3.45%)
Jul 27, 2012 1.170 1.180 1.140 1.160 1,485,455 +0.00(+0.00%)
Jul 26, 2012 1.160 1.180 1.120 1.160 901,717 +0.01(+0.87%)
Jul 25, 2012 1.100 1.160 1.080 1.150 1,724,838 +0.09(+8.49%)
Jul 24, 2012 1.100 1.108 1.050 1.060 1,349,480 -0.03(-2.75%)
Jul 23, 2012 1.160 1.170 1.080 1.090 1,571,210 -0.09(-7.63%)
Jul 20, 2012 1.160 1.190 1.150 1.180 959,941 +0.01(+0.85%)
Jul 19, 2012 1.140 1.200 1.130 1.170 1,817,583 +0.04(+3.54%)
Jul 18, 2012 1.090 1.130 1.070 1.130 896,746 +0.02(+1.80%)
Jul 17, 2012 1.140 1.140 1.080 1.110 1,036,544 -0.03(-2.63%)
Jul 16, 2012 1.130 1.160 1.100 1.140 917,104 +0.01(+0.88%)
Jul 13, 2012 1.060 1.130 1.060 1.130 1,271,239 +0.07(+6.60%)
Jul 12, 2012 1.080 1.080 1.030 1.060 1,164,575 -0.03(-2.75%)
Jul 11, 2012 1.100 1.110 1.050 1.090 1,139,901 +0.02(+1.87%)
Jul 10, 2012 1.150 1.150 1.030 1.070 1,753,737 -0.02(-1.83%)
Jul 09, 2012 1.140 1.140 1.090 1.090 1,016,122 -0.06(-5.22%)
Jul 06, 2012 1.190 1.200 1.150 1.150 1,005,479 -0.06(-4.96%)
Jul 05, 2012 1.190 1.230 1.190 1.210 1,589,432 +0.01(+0.83%)
Jul 03, 2012 1.200 1.200 1.170 1.200 953,664 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.