Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.440 2.530 2.400 2.530 3,027,260 +0.13(+5.42%)
Jul 30, 2008 2.310 2.440 2.310 2.400 2,357,052 -0.02(-0.83%)
Jul 29, 2008 2.420 2.420 2.330 2.420 1,200,646 +0.00(+0.00%)
Jul 28, 2008 2.340 2.440 2.320 2.420 2,361,218 +0.08(+3.42%)
Jul 25, 2008 2.340 2.370 2.265 2.340 3,602,607 +0.02(+0.86%)
Jul 24, 2008 2.540 2.540 2.240 2.320 4,505,217 -0.17(-6.83%)
Jul 23, 2008 2.540 2.620 2.450 2.490 3,791,945 -0.15(-5.68%)
Jul 22, 2008 2.670 2.690 2.550 2.640 2,944,555 -0.01(-0.38%)
Jul 21, 2008 2.680 2.680 2.550 2.650 3,696,072 -0.02(-0.75%)
Jul 18, 2008 2.600 2.670 2.480 2.670 3,342,434 +0.11(+4.30%)
Jul 17, 2008 2.400 2.590 2.380 2.560 4,372,718 +0.16(+6.67%)
Jul 16, 2008 2.400 2.450 2.300 2.400 3,069,308 -0.02(-0.83%)
Jul 15, 2008 2.530 2.530 2.310 2.420 2,488,618 -0.10(-3.97%)
Jul 14, 2008 2.540 2.630 2.430 2.520 3,987,653 +0.02(+0.80%)
Jul 11, 2008 2.400 2.520 2.380 2.500 4,226,552 +0.12(+5.04%)
Jul 10, 2008 2.230 2.410 2.230 2.380 3,075,931 +0.17(+7.69%)
Jul 09, 2008 2.290 2.360 2.210 2.210 2,253,193 -0.07(-3.07%)
Jul 08, 2008 2.260 2.350 2.160 2.280 3,424,547 +0.00(+0.00%)
Jul 07, 2008 2.580 2.590 2.250 2.280 4,728,367 -0.24(-9.52%)
Jul 04, 2008 2.600 2.630 2.440 2.520 2,801,467 +0.00(+0.00%)
Jul 03, 2008 2.600 2.630 2.440 2.520 2,801,467 -0.11(-4.18%)
Jul 02, 2008 2.670 2.700 2.590 2.630 2,661,397 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.