Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.060 4.150 4.010 4.020 672,000 +0.04(+1.01%)
Jul 29, 2004 3.950 4.100 3.910 3.980 791,900 -0.03(-0.75%)
Jul 28, 2004 3.890 4.100 3.780 4.010 1,242,700 +0.07(+1.78%)
Jul 27, 2004 3.980 4.030 3.660 3.940 2,429,100 -0.04(-1.01%)
Jul 26, 2004 4.200 4.240 3.960 3.980 1,082,700 -0.24(-5.69%)
Jul 23, 2004 4.200 4.250 4.150 4.220 897,800 -0.06(-1.40%)
Jul 22, 2004 4.300 4.390 4.160 4.280 1,007,700 -0.02(-0.47%)
Jul 21, 2004 4.510 4.510 4.300 4.300 626,800 -0.22(-4.87%)
Jul 20, 2004 4.420 4.550 4.370 4.520 827,200 -0.01(-0.22%)
Jul 19, 2004 5.090 6.650 4.380 4.530 1,076,900 -0.12(-2.58%)
Jul 16, 2004 4.770 4.830 4.640 4.650 829,600 -0.12(-2.52%)
Jul 15, 2004 4.700 4.830 4.650 4.770 522,300 +0.06(+1.27%)
Jul 14, 2004 5.000 5.040 4.700 4.710 1,379,100 -0.26(-5.23%)
Jul 13, 2004 4.900 5.030 4.900 4.970 766,600 -0.07(-1.39%)
Jul 12, 2004 5.060 5.060 4.950 5.040 995,900 -0.02(-0.40%)
Jul 09, 2004 5.090 5.090 4.930 5.060 811,900 -0.03(-0.59%)
Jul 08, 2004 5.150 5.230 5.020 5.090 1,551,200 +0.01(+0.20%)
Jul 07, 2004 4.930 5.200 4.912 5.080 2,011,200 +0.18(+3.67%)
Jul 06, 2004 4.890 4.950 4.650 4.900 857,100 +0.08(+1.66%)
Jul 02, 2004 4.550 4.820 4.550 4.820 1,137,200 +0.36(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.