Indicators

Vail Resorts (NY: MTN )

192.00 +2.07 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.83	26.83	26.52	26.57	174,464	-0.28(-1.06%)
Jul 28, 2006	26.82	26.95	26.62	26.86	171,212	+0.15(+0.55%)
Jul 27, 2006	26.99	27.19	26.52	26.71	253,695	-0.20(-0.74%)
Jul 26, 2006	27.06	27.19	26.71	26.91	221,170	-0.22(-0.79%)
Jul 25, 2006	27.27	27.27	26.73	27.13	434,145	-0.08(-0.31%)
Jul 24, 2006	27.03	27.52	27.07	27.21	342,294	+0.18(+0.65%)
Jul 21, 2006	27.06	27.12	26.67	27.03	887,935	-0.14(-0.51%)
Jul 20, 2006	27.76	27.85	26.96	27.17	517,539	-0.48(-1.75%)
Jul 19, 2006	27.25	27.86	27.16	27.66	269,568	+0.37(+1.35%)
Jul 18, 2006	27.44	27.67	26.83	27.29	186,303	-0.08(-0.28%)
Jul 17, 2006	27.09	27.61	27.03	27.36	217,527	+0.22(+0.82%)
Jul 14, 2006	27.48	27.52	26.71	27.14	388,089	-0.28(-1.04%)
Jul 13, 2006	27.55	27.72	27.23	27.43	385,877	-0.23(-0.83%)
Jul 12, 2006	27.75	27.88	27.46	27.66	285,960	-0.06(-0.22%)
Jul 11, 2006	27.44	27.82	27.14	27.72	216,747	+0.20(+0.73%)
Jul 10, 2006	27.25	27.67	27.23	27.52	331,105	+0.27(+0.99%)
Jul 07, 2006	27.84	27.84	27.19	27.25	464,198	-0.69(-2.48%)
Jul 06, 2006	27.89	27.99	27.82	27.94	201,655	+0.07(+0.25%)
Jul 05, 2006	28.39	28.42	27.76	27.87	241,466	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.