Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.91	15.98	15.91	15.97	3,491	+0.07(+0.42%)
Jul 28, 2005	15.93	15.93	15.80	15.91	4,972	+0.17(+1.08%)
Jul 27, 2005	15.96	15.96	15.61	15.74	33,536	-0.67(-4.09%)
Jul 26, 2005	16.59	16.59	16.39	16.41	32,372	-0.35(-2.09%)
Jul 25, 2005	16.54	16.92	16.53	16.76	96,483	-0.36(-2.10%)
Jul 22, 2005	17.35	17.35	17.06	17.12	46,866	+0.01(+0.06%)
Jul 21, 2005	16.44	17.63	16.23	17.11	163,027	+1.21(+7.61%)
Jul 20, 2005	15.74	15.90	15.72	15.90	1,269	+0.07(+0.42%)
Jul 19, 2005	15.65	16.02	15.65	15.83	11,108	+0.38(+2.45%)
Jul 18, 2005	15.06	15.45	15.05	15.45	2,750	+0.42(+2.77%)
Jul 15, 2005	15.36	15.36	14.93	15.04	17,138	-0.27(-1.79%)
Jul 14, 2005	15.31	15.45	15.24	15.31	11,214	-0.08(-0.49%)
Jul 13, 2005	15.30	15.42	15.30	15.39	1,692	+0.04(+0.25%)
Jul 12, 2005	15.34	15.41	15.12	15.35	14,599	+0.07(+0.43%)
Jul 11, 2005	15.31	15.42	15.17	15.28	4,866	-0.07(-0.43%)
Jul 08, 2005	15.25	15.35	15.25	15.35	1,057	+0.04(+0.25%)
Jul 07, 2005	15.08	15.36	15.08	15.31	5,078	-0.80(-4.99%)
Jul 06, 2005	16.45	16.45	16.07	16.12	14,493	-0.43(-2.57%)
Jul 05, 2005	16.73	16.73	16.42	16.54	3,596	-0.27(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.