Indicators

Natl Oilwell Varco (NY: NOV )

18.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.46	31.63	30.53	31.12	3,301,930	-0.38(-1.21%)
Jul 28, 2017	32.06	33.62	31.24	31.50	4,925,655	-0.57(-1.78%)
Jul 27, 2017	31.82	32.07	31.48	32.07	3,719,085	+0.35(+1.11%)
Jul 26, 2017	32.22	32.26	31.58	31.72	2,321,659	-0.23(-0.71%)
Jul 25, 2017	31.92	32.48	31.90	31.95	3,096,741	+0.38(+1.21%)
Jul 24, 2017	32.01	32.08	31.48	31.57	2,172,967	-0.26(-0.81%)
Jul 21, 2017	32.25	32.51	31.72	31.82	3,328,507	-0.52(-1.62%)
Jul 20, 2017	33.44	33.49	32.30	32.35	2,460,583	-1.09(-3.27%)
Jul 19, 2017	32.17	33.52	32.04	33.44	4,846,970	+1.21(+3.75%)
Jul 18, 2017	32.58	32.67	31.87	32.23	1,775,828	-0.10(-0.29%)
Jul 17, 2017	32.07	32.74	32.00	32.33	3,052,619	+0.18(+0.56%)
Jul 14, 2017	31.89	32.27	31.66	32.15	2,494,610	+0.35(+1.11%)
Jul 13, 2017	31.46	31.81	30.97	31.80	2,610,044	+0.26(+0.81%)
Jul 12, 2017	32.03	32.05	31.32	31.54	2,097,145	-0.04(-0.12%)
Jul 11, 2017	30.95	31.87	30.81	31.58	2,287,908	+0.56(+1.81%)
Jul 10, 2017	30.27	31.29	30.15	31.02	2,473,771	+0.56(+1.84%)
Jul 07, 2017	30.49	30.60	30.07	30.45	3,668,499	-0.26(-0.84%)
Jul 06, 2017	31.37	31.58	30.67	30.71	2,621,602	-0.43(-1.37%)
Jul 05, 2017	31.95	32.08	30.87	31.14	2,749,773	-1.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.