Indicators

Infosys Ltd ADR (NY: INFY )

17.78 -0.06 (-0.34%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.29	18.51	18.24	18.40	7,648,068	+0.32(+1.78%)
Jul 28, 2022	17.81	18.10	17.73	18.08	10,230,302	+0.42(+2.35%)
Jul 27, 2022	17.22	17.74	17.19	17.67	10,349,211	+0.76(+4.47%)
Jul 26, 2022	17.08	17.08	16.85	16.91	13,809,448	-0.61(-3.50%)
Jul 25, 2022	17.66	17.70	17.23	17.53	16,040,288	-0.30(-1.69%)
Jul 22, 2022	17.84	17.99	17.75	17.83	10,521,336	-0.31(-1.72%)
Jul 21, 2022	18.04	18.21	17.89	18.14	16,481,786	+0.46(+2.62%)
Jul 20, 2022	17.73	17.81	17.57	17.68	14,223,892	+0.01(+0.05%)
Jul 19, 2022	17.56	17.73	17.51	17.67	5,344,139	+0.25(+1.46%)
Jul 18, 2022	17.54	17.69	17.37	17.41	7,938,757	+0.25(+1.49%)
Jul 15, 2022	17.11	17.20	16.95	17.16	5,132,847	+0.26(+1.51%)
Jul 14, 2022	16.81	16.95	16.65	16.90	7,178,741	-0.20(-1.16%)
Jul 13, 2022	17.04	17.25	16.98	17.10	9,109,307	-0.09(-0.55%)
Jul 12, 2022	17.18	17.35	17.11	17.20	13,198,439	-0.24(-1.35%)
Jul 11, 2022	17.47	17.55	17.21	17.43	8,375,396	-0.57(-3.15%)
Jul 08, 2022	17.99	18.09	17.72	18.00	16,769,402	-0.09(-0.52%)
Jul 07, 2022	17.93	18.11	17.85	18.09	10,246,445	+0.22(+1.21%)
Jul 06, 2022	17.66	17.96	17.65	17.88	9,382,896	+0.25(+1.39%)
Jul 05, 2022	17.48	17.65	17.34	17.63	10,870,909	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.