Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 84.33 84.75 83.01 83.02 5,015,153 -1.47(-1.74%)
Jul 30, 2014 84.07 85.02 83.94 84.49 8,252,274 +0.64(+0.76%)
Jul 29, 2014 85.03 85.39 83.79 83.85 6,399,682 -1.39(-1.63%)
Jul 28, 2014 84.53 85.58 84.52 85.24 4,425,073 +0.25(+0.29%)
Jul 25, 2014 84.85 85.29 83.77 84.99 5,752,057 +0.98(+1.17%)
Jul 24, 2014 84.51 84.62 83.22 84.01 9,203,558 -0.25(-0.30%)
Jul 23, 2014 85.65 86.22 83.92 84.26 13,486,384 -2.52(-2.90%)
Jul 22, 2014 86.85 87.32 85.83 86.78 7,989,708 -0.58(-0.66%)
Jul 21, 2014 87.42 88.13 86.60 87.36 9,138,012 +0.13(+0.15%)
Jul 18, 2014 86.99 87.23 85.41 87.23 17,546,788 +1.11(+1.29%)
Jul 17, 2014 84.00 87.14 83.75 86.12 28,061,336 +2.99(+3.60%)
Jul 16, 2014 82.25 84.40 81.42 83.13 69,701,512 +12.12(+17.07%)
Jul 15, 2014 70.66 71.41 70.52 71.01 5,725,181 -0.67(-0.93%)
Jul 14, 2014 72.44 72.61 71.54 71.68 4,535,666 -0.61(-0.84%)
Jul 11, 2014 72.23 72.33 71.89 72.29 3,560,361 +0.07(+0.10%)
Jul 10, 2014 71.83 72.44 71.37 72.22 4,149,366 -0.19(-0.26%)
Jul 09, 2014 70.75 73.07 70.71 72.41 14,328,709 +1.66(+2.35%)
Jul 08, 2014 71.03 71.22 70.45 70.75 3,660,396 -0.42(-0.59%)
Jul 07, 2014 70.88 71.39 70.88 71.17 3,193,898 -0.22(-0.31%)
Jul 03, 2014 71.00 71.39 71.39 71.39 2,392,600 +0.46(+0.65%)
Jul 02, 2014 70.40 71.19 70.37 70.93 4,537,260 +0.36(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.