Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.21 16.25 15.89 16.06 57,163 -0.28(-1.70%)
Jul 30, 2019 16.09 16.34 16.05 16.34 22,286 +0.17(+1.06%)
Jul 29, 2019 16.09 16.24 16.01 16.16 26,930 +0.08(+0.48%)
Jul 26, 2019 16.24 16.24 15.93 16.09 27,618 -0.23(-1.41%)
Jul 25, 2019 16.21 16.32 16.09 16.32 13,333 +0.16(+1.01%)
Jul 24, 2019 16.05 16.22 15.99 16.15 29,639 +0.05(+0.30%)
Jul 23, 2019 15.85 16.11 15.82 16.11 26,888 +0.26(+1.63%)
Jul 22, 2019 15.87 15.90 15.77 15.85 14,535 +0.16(+1.04%)
Jul 19, 2019 15.87 15.87 15.69 15.69 14,123 -0.11(-0.67%)
Jul 18, 2019 15.77 15.87 15.72 15.79 17,175 -0.06(-0.36%)
Jul 17, 2019 15.96 15.97 15.79 15.85 20,802 -0.19(-1.19%)
Jul 16, 2019 15.95 16.12 15.95 16.04 27,161 -0.03(-0.18%)
Jul 15, 2019 15.96 16.11 15.88 16.07 29,238 +0.04(+0.24%)
Jul 12, 2019 15.96 16.22 15.94 16.03 15,378 +0.07(+0.42%)
Jul 11, 2019 16.06 16.25 15.87 15.96 37,504 -0.36(-2.23%)
Jul 10, 2019 16.49 16.49 16.06 16.33 53,188 -0.38(-2.29%)
Jul 09, 2019 16.73 16.79 16.44 16.71 53,707 -0.20(-1.19%)
Jul 08, 2019 16.88 16.91 16.54 16.91 23,946 -0.04(-0.23%)
Jul 05, 2019 16.98 16.98 16.64 16.95 35,778 +0.06(+0.34%)
Jul 03, 2019 16.63 16.89 16.57 16.89 41,845 +0.23(+1.38%)
Jul 02, 2019 16.37 16.82 16.36 16.66 84,341 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.