Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.60	24.61	24.60	24.61	883	-0.27(-1.07%)
Jul 30, 2018	24.84	24.96	24.84	24.88	945	+0.09(+0.36%)
Jul 27, 2018	24.81	24.95	24.76	24.79	1,987	-0.06(-0.25%)
Jul 26, 2018	25.01	25.09	24.80	24.85	8,574	-0.06(-0.24%)
Jul 25, 2018	24.94	25.08	24.87	24.91	18,297	-0.24(-0.95%)
Jul 24, 2018	25.07	25.18	25.07	25.15	1,562	+0.18(+0.73%)
Jul 23, 2018	25.04	25.04	24.97	24.97	2,061	-0.03(-0.12%)
Jul 20, 2018	24.98	25.06	24.98	25.00	1,057	+0.00(+0.00%)
Jul 19, 2018	25.03	25.03	25.00	25.00	1,035	-0.14(-0.57%)
Jul 18, 2018	25.14	25.15	25.14	25.14	1,119	+0.17(+0.69%)
Jul 17, 2018	24.85	24.97	24.85	24.97	1,170	+0.02(+0.08%)
Jul 13, 2018		24.95	24.95	24.95	168	+0.01(+0.04%)
Jul 12, 2018	24.91	24.97	24.91	24.94	1,549	+0.54(+2.19%)
Jul 11, 2018	24.48	24.57	24.40	24.40	3,647	-0.75(-3.00%)
Jul 10, 2018	25.18	25.18	25.16	25.16	374	-0.16(-0.65%)
Jul 09, 2018	25.35	25.35	25.29	25.32	2,671	-0.04(-0.17%)
Jul 06, 2018	25.19	25.36	25.19	25.36	1,144	+0.32(+1.28%)
Jul 05, 2018	25.09	25.20	25.04	25.04	3,553	-1.04(-3.99%)
Jul 03, 2018		26.09	26.09	26.09	0	-0.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.