Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.79 18.96 18.61 18.76 12,888 +0.48(+2.61%)
Jul 30, 2013 18.42 18.42 18.16 18.28 12,656 -0.60(-3.15%)
Jul 29, 2013 19.06 19.06 18.79 18.88 13,787 -0.56(-2.89%)
Jul 26, 2013 19.33 19.53 19.25 19.44 27,203 +0.38(+2.01%)
Jul 25, 2013 19.02 19.06 18.82 19.06 23,239 +1.28(+7.22%)
Jul 24, 2013 17.96 17.96 17.69 17.77 12,663 -0.22(-1.23%)
Jul 23, 2013 17.96 18.03 17.82 17.99 35,061 +0.01(+0.05%)
Jul 22, 2013 17.87 18.06 17.70 17.99 91,816 +0.27(+1.54%)
Jul 19, 2013 18.01 18.01 17.58 17.71 17,204 +0.25(+1.41%)
Jul 18, 2013 17.67 17.67 17.43 17.47 7,466 -0.03(-0.19%)
Jul 17, 2013 17.67 17.67 17.43 17.50 8,806 -0.19(-1.06%)
Jul 16, 2013 17.81 17.81 17.55 17.69 19,756 -0.36(-1.98%)
Jul 15, 2013 18.07 18.07 17.63 18.05 32,426 +0.05(+0.28%)
Jul 12, 2013 18.05 18.15 17.92 17.99 21,395 +0.50(+2.87%)
Jul 11, 2013 17.26 17.50 17.22 17.49 21,722 +0.82(+4.90%)
Jul 10, 2013 16.99 16.99 16.64 16.68 10,835 -0.31(-1.80%)
Jul 09, 2013 16.77 16.99 16.74 16.98 46,090 -0.02(-0.10%)
Jul 08, 2013 17.08 17.14 16.91 17.00 5,412 -0.19(-1.09%)
Jul 05, 2013 17.21 17.27 17.05 17.19 10,440 +0.61(+3.69%)
Jul 03, 2013 16.83 16.88 16.57 16.57 18,466 -0.65(-3.75%)
Jul 02, 2013 17.20 17.40 17.20 17.22 18,482 +0.30(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.