Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.42	15.48	15.35	15.48	16,608	+0.09(+0.56%)
Jul 28, 2011	15.34	15.46	15.34	15.39	33,079	+0.09(+0.62%)
Jul 27, 2011	15.59	15.59	15.29	15.29	43,976	-0.32(-2.07%)
Jul 26, 2011	15.63	15.65	15.56	15.62	34,074	+0.32(+2.12%)
Jul 25, 2011	15.36	15.60	15.28	15.29	93,121	-0.88(-5.41%)
Jul 22, 2011	16.19	16.22	16.13	16.17	31,814	-0.08(-0.49%)
Jul 21, 2011	16.23	16.27	16.17	16.25	20,755	+0.06(+0.39%)
Jul 20, 2011	16.17	16.19	16.08	16.19	15,181	+0.09(+0.59%)
Jul 19, 2011	16.00	16.09	15.98	16.09	31,082	+0.00(+0.00%)
Jul 18, 2011	16.15	16.19	16.04	16.09	36,857	-0.08(-0.49%)
Jul 15, 2011	16.10	16.17	16.07	16.17	22,117	+0.16(+0.98%)
Jul 14, 2011	16.20	16.20	16.01	16.01	26,654	-0.44(-2.68%)
Jul 13, 2011	16.48	16.52	16.38	16.45	30,432	+0.11(+0.68%)
Jul 12, 2011	16.41	16.43	16.32	16.34	37,275	-0.01(-0.05%)
Jul 11, 2011	16.40	16.41	16.25	16.35	95,361	-0.24(-1.43%)
Jul 08, 2011	16.69	16.69	16.45	16.59	27,432	-0.16(-0.94%)
Jul 07, 2011	16.72	16.75	16.68	16.75	30,768	+0.21(+1.24%)
Jul 06, 2011	16.56	16.57	16.46	16.54	36,585	-0.13(-0.76%)
Jul 05, 2011	16.67	16.76	16.64	16.67	25,518	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.