Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.97 17.99 17.75 17.89 21,602 -0.10(-0.57%)
Jul 30, 2009 18.06 18.25 17.85 17.99 25,872 +0.57(+3.26%)
Jul 29, 2009 17.72 17.83 17.39 17.42 20,217 -0.68(-3.74%)
Jul 28, 2009 18.26 18.42 17.96 18.10 66,540 +0.32(+1.78%)
Jul 27, 2009 17.74 17.86 17.49 17.78 75,007 +0.30(+1.73%)
Jul 24, 2009 17.31 17.50 17.27 17.48 1,316 -0.21(-1.21%)
Jul 23, 2009 17.17 17.81 17.16 17.70 72,577 +0.54(+3.13%)
Jul 22, 2009 17.19 17.19 16.95 17.16 38,833 +0.01(+0.09%)
Jul 21, 2009 17.30 17.30 16.91 17.14 29,551 -0.20(-1.15%)
Jul 20, 2009 17.09 17.39 16.93 17.34 45,649 +0.58(+3.47%)
Jul 17, 2009 16.65 16.83 16.60 16.76 34,617 -0.07(-0.39%)
Jul 16, 2009 17.03 17.41 16.75 16.83 121,047 +0.04(+0.26%)
Jul 15, 2009 16.27 16.86 16.27 16.78 37,936 +0.74(+4.59%)
Jul 14, 2009 16.17 16.22 15.99 16.04 23,449 -0.05(-0.32%)
Jul 13, 2009 15.86 16.16 15.86 16.10 26,229 -0.06(-0.36%)
Jul 10, 2009 16.16 16.18 15.85 16.16 17,891 +0.05(+0.32%)
Jul 09, 2009 16.29 16.29 16.07 16.10 18,383 -0.35(-2.11%)
Jul 08, 2009 16.67 16.67 16.21 16.45 33,235 -0.51(-3.00%)
Jul 07, 2009 17.42 17.42 16.80 16.96 12,344 -0.27(-1.58%)
Jul 06, 2009 17.22 17.27 16.86 17.23 46,439 -0.13(-0.76%)
Jul 02, 2009 17.39 17.43 17.13 17.36 11,515 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.