Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.45 18.87 18.28 18.32 45,414 -0.46(-2.47%)
Jul 30, 2008 18.39 18.79 18.27 18.79 51,113 +0.45(+2.45%)
Jul 29, 2008 18.34 18.38 17.75 18.34 48,740 +0.43(+2.43%)
Jul 28, 2008 17.98 18.22 17.83 17.90 45,327 +0.13(+0.75%)
Jul 25, 2008 17.70 17.89 17.62 17.77 31,031 -0.07(-0.37%)
Jul 24, 2008 18.51 18.51 17.83 17.83 51,788 -0.79(-4.23%)
Jul 23, 2008 18.28 18.70 18.27 18.62 43,925 +0.21(+1.16%)
Jul 22, 2008 17.67 18.41 17.67 18.41 28,847 +0.29(+1.63%)
Jul 21, 2008 18.12 18.39 17.92 18.11 61,320 +0.27(+1.49%)
Jul 18, 2008 18.21 18.21 17.34 17.85 103,320 -0.43(-2.34%)
Jul 17, 2008 18.39 18.51 18.05 18.28 82,292 +0.18(+1.02%)
Jul 16, 2008 17.13 18.09 17.05 18.09 78,991 +1.22(+7.25%)
Jul 15, 2008 17.16 17.20 16.57 16.87 62,082 -0.69(-3.90%)
Jul 14, 2008 17.98 17.98 17.36 17.55 56,646 -0.43(-2.38%)
Jul 11, 2008 17.89 18.11 17.67 17.98 83,065 +0.35(+2.01%)
Jul 10, 2008 17.50 17.69 17.25 17.63 78,786 +0.55(+3.19%)
Jul 09, 2008 17.30 17.65 17.08 17.08 88,288 -0.04(-0.26%)
Jul 08, 2008 16.60 17.18 16.26 17.13 86,187 +0.27(+1.62%)
Jul 07, 2008 16.79 17.09 16.45 16.86 100,420 +0.74(+4.57%)
Jul 04, 2008 15.92 16.27 15.92 16.12 62,784 +0.00(+0.00%)
Jul 03, 2008 15.92 16.27 15.92 16.12 62,784 +0.44(+2.82%)
Jul 02, 2008 16.51 16.53 15.67 15.68 94,258 -0.71(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.