Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.01	15.01	14.74	14.79	10,316	-0.53(-3.46%)
Jul 28, 2006	14.93	15.35	14.93	15.32	23,348	+0.48(+3.23%)
Jul 27, 2006	14.92	15.05	14.81	14.84	24,841	+0.57(+4.03%)
Jul 26, 2006	14.08	14.31	14.08	14.26	10,452	+0.23(+1.63%)
Jul 25, 2006	13.78	14.03	13.78	14.03	28,777	+0.08(+0.58%)
Jul 24, 2006	13.67	14.01	13.67	13.95	38,415	+0.45(+3.33%)
Jul 21, 2006	13.55	13.55	13.41	13.50	7,330	-0.05(-0.38%)
Jul 20, 2006	13.65	13.70	13.55	13.55	7,058	-0.10(-0.70%)
Jul 19, 2006	13.28	13.66	13.28	13.65	8,008	+0.52(+3.98%)
Jul 18, 2006	13.19	13.25	13.11	13.13	6,515	-0.14(-1.05%)
Jul 17, 2006	13.22	13.50	13.11	13.27	17,646	-0.06(-0.44%)
Jul 14, 2006	13.48	13.50	13.21	13.33	32,714	-0.18(-1.36%)
Jul 13, 2006	13.69	13.74	13.50	13.51	20,904	+0.02(+0.16%)
Jul 12, 2006	13.80	13.86	13.48	13.49	32,035	-0.38(-2.71%)
Jul 11, 2006	13.81	13.94	13.73	13.86	25,927	+0.04(+0.27%)
Jul 10, 2006	13.83	13.94	13.77	13.83	27,284	+0.11(+0.81%)
Jul 07, 2006	13.94	14.00	13.72	13.72	19,275	-0.29(-2.10%)
Jul 06, 2006	13.89	14.03	13.89	14.01	13,574	+0.38(+2.81%)
Jul 05, 2006	13.64	13.78	13.63	13.63	8,551	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.