Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.661 7.978 7.661 7.882 18,325 +0.33(+4.39%)
Jul 30, 2003 7.684 7.698 7.551 7.551 9,502 -0.11(-1.44%)
Jul 29, 2003 7.595 7.661 7.595 7.661 136,966 +0.03(+0.39%)
Jul 28, 2003 7.404 7.676 7.404 7.632 135,337 +0.23(+3.08%)
Jul 25, 2003 7.359 7.404 7.359 7.404 3,529 +0.10(+1.41%)
Jul 24, 2003 7.293 7.330 7.293 7.300 3,529 +0.04(+0.61%)
Jul 23, 2003 7.293 7.293 7.183 7.256 7,737 -0.10(-1.40%)
Jul 22, 2003 7.396 7.404 7.352 7.359 77,510 -0.01(-0.20%)
Jul 21, 2003 7.440 7.455 7.293 7.374 26,741 -0.17(-2.25%)
Jul 18, 2003 7.595 7.602 7.514 7.544 40,180 -0.13(-1.63%)
Jul 17, 2003 7.809 7.824 7.602 7.669 32,714 -0.07(-0.86%)
Jul 16, 2003 7.602 8.103 7.602 7.735 34,071 +0.13(+1.74%)
Jul 15, 2003 7.735 7.882 7.602 7.602 27,284 -0.09(-1.15%)
Jul 14, 2003 7.573 7.728 7.573 7.691 17,239 +0.18(+2.35%)
Jul 11, 2003 7.514 7.573 7.485 7.514 24,569 +0.07(+0.99%)
Jul 10, 2003 7.440 7.661 7.440 7.440 40,859 +0.10(+1.30%)
Jul 09, 2003 7.131 7.463 7.131 7.345 244,205 +0.27(+3.85%)
Jul 08, 2003 7.072 7.072 7.072 7.072 678 -0.06(-0.83%)
Jul 07, 2003 6.851 7.183 6.851 7.131 73,573 +0.30(+4.42%)
Jul 03, 2003 6.822 6.829 6.800 6.829 2,307 -0.07(-0.96%)
Jul 02, 2003 6.741 6.962 6.704 6.895 19,004 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.