Indicators

John Bean Technologies Corp (NY: JBT )

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.44	91.02	88.30	90.05	181,340	-0.15(-0.16%)
Jul 28, 2017	89.42	90.39	87.28	90.20	178,048	+0.24(+0.27%)
Jul 27, 2017	90.69	91.08	89.57	89.96	163,724	-0.58(-0.65%)
Jul 26, 2017	91.90	91.95	90.49	90.54	104,870	-1.32(-1.43%)
Jul 25, 2017	91.56	92.59	90.98	91.86	145,661	+0.97(+1.07%)
Jul 24, 2017	91.22	91.22	89.91	90.88	101,377	-0.49(-0.53%)
Jul 21, 2017	92.20	92.20	90.78	91.37	129,305	+0.05(+0.05%)
Jul 20, 2017	91.95	92.15	91.03	91.32	80,651	-0.58(-0.64%)
Jul 19, 2017	91.12	92.20	90.98	91.90	69,632	+0.83(+0.91%)
Jul 18, 2017	91.22	91.51	90.78	91.08	89,630	-0.29(-0.32%)
Jul 17, 2017	90.44	91.42	90.10	91.37	90,127	+0.63(+0.70%)
Jul 14, 2017	89.22	90.98	89.22	90.73	117,991	+1.61(+1.80%)
Jul 13, 2017	89.86	89.86	87.81	89.13	139,514	-1.12(-1.24%)
Jul 12, 2017	89.96	91.61	89.81	90.25	106,163	+0.63(+0.71%)
Jul 11, 2017	89.86	90.83	89.47	89.61	153,859	-0.39(-0.43%)
Jul 10, 2017	91.32	92.00	89.81	90.00	163,082	-1.51(-1.65%)
Jul 07, 2017	90.49	91.86	89.71	91.51	218,701	+1.22(+1.35%)
Jul 06, 2017	92.68	92.83	89.86	90.30	233,308	-2.83(-3.04%)
Jul 05, 2017	93.56	94.34	92.29	93.12	227,124	-0.39(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.