Indicators

Dine Brands Global, Inc. (NY: DIN )

36.20 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.79	58.32	56.32	57.69	253,286	+1.20(+2.13%)
Jul 28, 2023	57.61	57.96	56.47	56.49	153,931	-0.62(-1.09%)
Jul 27, 2023	57.13	57.88	56.91	57.11	209,509	+0.34(+0.61%)
Jul 26, 2023	56.63	57.30	56.53	56.76	215,257	+0.19(+0.34%)
Jul 25, 2023	57.15	57.46	56.39	56.57	180,406	-0.68(-1.19%)
Jul 24, 2023	56.83	57.65	56.46	57.25	177,319	+0.32(+0.55%)
Jul 21, 2023	57.31	57.55	56.39	56.94	210,078	+0.13(+0.24%)
Jul 20, 2023	57.52	57.65	56.77	56.80	206,437	-0.34(-0.60%)
Jul 19, 2023	56.20	57.39	56.06	57.15	169,675	+0.57(+1.01%)
Jul 18, 2023	54.99	57.21	54.99	56.57	175,302	+0.32(+0.56%)
Jul 17, 2023	56.52	57.45	55.90	56.26	198,557	-0.50(-0.88%)
Jul 14, 2023	57.09	57.38	56.33	56.75	240,699	-0.52(-0.90%)
Jul 13, 2023	56.81	57.68	56.53	57.27	138,780	+0.55(+0.98%)
Jul 12, 2023	57.32	57.49	56.54	56.72	213,616	+0.48(+0.85%)
Jul 11, 2023	56.20	56.97	56.00	56.24	161,979	+0.33(+0.58%)
Jul 10, 2023	54.80	56.57	54.80	55.91	181,140	+0.88(+1.60%)
Jul 07, 2023	54.58	55.61	54.56	55.03	206,578	+0.59(+1.09%)
Jul 06, 2023	53.81	54.62	53.56	54.44	184,457	+0.16(+0.30%)
Jul 05, 2023	55.98	55.98	53.89	54.28	224,163	-1.95(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.