Indicators

Dine Brands Global, Inc. (NY: DIN )

38.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.79	66.22	64.45	66.13	192,490	+0.39(+0.59%)
Jul 28, 2022	63.28	65.92	63.03	65.74	202,925	+2.62(+4.16%)
Jul 27, 2022	61.06	63.24	60.84	63.12	139,311	+3.08(+5.13%)
Jul 26, 2022	61.08	61.44	59.72	60.04	160,521	-1.44(-2.34%)
Jul 25, 2022	63.06	63.06	60.55	61.48	183,776	-1.16(-1.85%)
Jul 22, 2022	63.49	64.02	61.55	62.64	207,269	-0.42(-0.66%)
Jul 21, 2022	63.85	63.85	62.70	63.05	198,081	-1.45(-2.24%)
Jul 20, 2022	64.79	65.94	64.38	64.50	256,871	+0.05(+0.07%)
Jul 19, 2022	62.90	64.88	62.90	64.45	246,736	+2.30(+3.70%)
Jul 18, 2022	63.63	64.04	61.92	62.15	170,466	-0.70(-1.12%)
Jul 15, 2022	62.11	63.98	61.27	62.86	173,055	+2.04(+3.35%)
Jul 14, 2022	60.26	61.27	59.96	60.82	132,003	-0.45(-0.74%)
Jul 13, 2022	59.92	61.53	59.07	61.27	163,840	+0.15(+0.24%)
Jul 12, 2022	61.96	63.11	60.83	61.12	199,037	-0.60(-0.98%)
Jul 11, 2022	62.27	62.97	61.47	61.73	176,377	-1.03(-1.64%)
Jul 08, 2022	63.11	64.13	62.15	62.76	134,886	-0.87(-1.37%)
Jul 07, 2022	62.53	64.11	62.53	63.63	125,295	+1.33(+2.13%)
Jul 06, 2022	64.38	65.17	62.09	62.30	133,417	-1.98(-3.09%)
Jul 05, 2022	61.50	64.34	60.72	64.29	201,842	+1.70(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.