Indicators

Dine Brands Global, Inc. (NY: DIN )

37.58 +0.28 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.69	67.13	65.34	67.04	189,878	+0.39(+0.59%)
Jul 28, 2022	64.16	66.83	63.89	66.65	200,171	+2.66(+4.16%)
Jul 27, 2022	61.90	64.11	61.67	63.99	137,420	+3.12(+5.13%)
Jul 26, 2022	61.92	62.29	60.55	60.86	158,342	-1.46(-2.34%)
Jul 25, 2022	63.93	63.93	61.38	62.32	181,282	-1.18(-1.85%)
Jul 22, 2022	64.36	64.90	62.40	63.50	204,456	-0.42(-0.66%)
Jul 21, 2022	64.73	64.73	63.56	63.92	195,393	-1.47(-2.24%)
Jul 20, 2022	65.68	66.84	65.26	65.39	253,385	+0.05(+0.07%)
Jul 19, 2022	63.76	65.77	63.76	65.34	243,388	+2.33(+3.70%)
Jul 18, 2022	64.50	64.92	62.77	63.01	168,152	-0.71(-1.12%)
Jul 15, 2022	62.96	64.86	62.12	63.72	170,706	+2.07(+3.35%)
Jul 14, 2022	61.09	62.12	60.79	61.65	130,211	-0.46(-0.74%)
Jul 13, 2022	60.74	62.38	59.89	62.12	161,616	+0.15(+0.24%)
Jul 12, 2022	62.81	63.98	61.66	61.96	196,335	-0.61(-0.98%)
Jul 11, 2022	63.13	63.84	62.31	62.58	173,984	-1.04(-1.64%)
Jul 08, 2022	63.98	65.01	63.00	63.62	133,056	-0.88(-1.37%)
Jul 07, 2022	63.39	64.99	63.39	64.50	123,594	+1.34(+2.13%)
Jul 06, 2022	65.26	66.06	62.94	63.16	131,606	-2.01(-3.09%)
Jul 05, 2022	62.35	65.23	61.55	65.17	199,103	+1.72(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.