Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.36	60.02	59.08	59.53	213,333	-0.05(-0.09%)
Jul 28, 2016	58.79	59.74	58.60	59.58	217,085	+0.87(+1.48%)
Jul 27, 2016	59.42	59.42	58.54	58.71	253,892	-0.53(-0.90%)
Jul 26, 2016	61.19	61.19	59.01	59.25	292,883	-2.19(-3.57%)
Jul 25, 2016	60.99	61.45	60.91	61.44	279,645	+0.41(+0.67%)
Jul 22, 2016	60.69	61.29	60.64	61.03	409,719	+0.35(+0.58%)
Jul 21, 2016	59.83	60.75	59.83	60.68	336,285	+0.70(+1.17%)
Jul 20, 2016	60.22	60.42	59.87	59.98	336,707	+0.05(+0.09%)
Jul 19, 2016	60.34	60.42	59.73	59.93	376,482	-0.30(-0.50%)
Jul 18, 2016	60.63	60.76	59.85	60.23	281,972	-0.46(-0.76%)
Jul 15, 2016	61.53	61.53	60.65	60.69	258,818	-0.74(-1.20%)
Jul 14, 2016	62.35	62.35	61.30	61.43	230,300	-0.66(-1.06%)
Jul 13, 2016	62.38	62.77	61.94	62.09	186,998	-0.28(-0.45%)
Jul 12, 2016	62.49	62.68	62.13	62.36	186,276	+0.26(+0.42%)
Jul 11, 2016	61.87	62.68	61.34	62.10	309,788	+0.75(+1.23%)
Jul 08, 2016	61.38	62.12	61.24	61.35	290,655	+0.01(+0.01%)
Jul 07, 2016	61.44	61.78	61.01	61.34	158,613	-0.11(-0.18%)
Jul 06, 2016	61.63	62.17	61.28	61.45	191,038	-0.18(-0.28%)
Jul 05, 2016	61.34	61.99	61.20	61.63	280,907	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.