Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.510 +0.070 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.409 6.458 6.384 6.428 952,553 +0.04(+0.62%)
Jul 30, 2024 6.487 6.497 6.369 6.389 819,155 +0.00(+0.00%)
Jul 29, 2024 6.399 6.415 6.369 6.389 861,216 +0.01(+0.15%)
Jul 26, 2024 6.409 6.418 6.359 6.379 831,508 +0.00(+0.00%)
Jul 25, 2024 6.418 6.418 6.350 6.379 949,102 +0.00(+0.00%)
Jul 24, 2024 6.497 6.556 6.369 6.379 1,381,853 -0.19(-2.85%)
Jul 23, 2024 6.556 6.595 6.517 6.566 1,001,542 -0.04(-0.60%)
Jul 22, 2024 6.546 6.605 6.497 6.605 758,411 +0.00(+0.00%)
Jul 19, 2024 6.704 6.724 6.605 6.605 400,470 -0.11(-1.61%)
Jul 18, 2024 6.772 6.772 6.694 6.714 514,076 -0.06(-0.86%)
Jul 17, 2024 6.772 6.791 6.714 6.772 577,084 -0.01(-0.14%)
Jul 16, 2024 6.743 6.782 6.733 6.782 488,821 +0.07(+1.01%)
Jul 15, 2024 6.636 6.743 6.636 6.714 456,542 +0.06(+0.87%)
Jul 12, 2024 6.636 6.665 6.607 6.656 399,591 +0.00(+0.00%)
Jul 11, 2024 6.665 6.675 6.602 6.656 376,647 +0.04(+0.59%)
Jul 10, 2024 6.539 6.617 6.539 6.617 361,924 +0.06(+0.89%)
Jul 09, 2024 6.500 6.559 6.500 6.559 410,964 +0.07(+1.05%)
Jul 08, 2024 6.481 6.520 6.471 6.491 392,887 +0.01(+0.15%)
Jul 05, 2024 6.500 6.500 6.450 6.481 445,964 +0.03(+0.45%)
Jul 03, 2024 6.481 6.500 6.452 6.452 360,152 -0.05(-0.75%)
Jul 02, 2024 6.578 6.578 6.462 6.500 739,146 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.