Indicators

Tapestry Inc (NY: TPR )

41.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.71	31.82	31.04	31.42	2,513,573	-0.37(-1.18%)
Jul 28, 2022	31.89	31.98	30.97	31.79	2,973,916	+0.28(+0.89%)
Jul 27, 2022	30.82	31.61	30.39	31.51	3,384,659	+1.13(+3.72%)
Jul 26, 2022	31.07	31.45	30.20	30.38	3,223,534	-1.48(-4.63%)
Jul 25, 2022	31.90	31.96	31.23	31.86	2,292,179	+0.14(+0.44%)
Jul 22, 2022	31.98	32.26	31.30	31.72	2,646,754	-0.07(-0.24%)
Jul 21, 2022	31.21	31.87	30.60	31.79	3,031,776	+0.19(+0.59%)
Jul 20, 2022	30.90	31.66	30.75	31.61	5,003,351	+0.79(+2.58%)
Jul 19, 2022	29.90	31.18	29.79	30.81	3,782,299	+1.44(+4.90%)
Jul 18, 2022	29.37	30.17	29.19	29.37	3,621,653	+0.60(+2.08%)
Jul 15, 2022	29.38	29.66	28.43	28.77	2,727,863	-0.28(-0.96%)
Jul 14, 2022	28.74	29.17	28.42	29.05	2,258,615	-0.28(-0.96%)
Jul 13, 2022	28.72	29.50	28.46	29.33	4,251,129	+0.13(+0.45%)
Jul 12, 2022	28.64	29.57	28.64	29.20	3,707,937	+0.36(+1.23%)
Jul 11, 2022	29.30	29.39	28.28	28.85	2,982,977	-0.88(-2.95%)
Jul 08, 2022	29.81	29.92	29.02	29.73	2,386,684	-0.22(-0.75%)
Jul 07, 2022	28.89	30.01	28.74	29.95	3,339,995	+1.33(+4.63%)
Jul 06, 2022	29.25	29.56	28.25	28.62	3,805,281	-0.65(-2.23%)
Jul 05, 2022	28.18	29.33	28.09	29.28	4,786,615	+0.49(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.