Skip to main content

Tapestry Inc (NY: TPR )

41.01 -0.91 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.09 12.22 11.87 12.15 4,629,776 +0.05(+0.45%)
Jul 30, 2020 12.35 12.42 11.87 12.10 4,011,962 -0.52(-4.11%)
Jul 29, 2020 12.40 13.08 12.35 12.61 5,513,161 +0.33(+2.66%)
Jul 28, 2020 12.36 12.67 12.25 12.29 5,447,175 -0.13(-1.03%)
Jul 27, 2020 13.04 13.05 12.19 12.41 10,157,534 +0.16(+1.34%)
Jul 24, 2020 12.56 12.64 12.20 12.25 6,269,177 -0.36(-2.88%)
Jul 23, 2020 12.44 12.80 12.26 12.61 9,370,447 +0.15(+1.24%)
Jul 22, 2020 12.28 12.59 12.09 12.46 7,403,008 +0.05(+0.37%)
Jul 21, 2020 12.01 12.64 11.89 12.41 9,846,230 +0.48(+4.04%)
Jul 20, 2020 12.29 12.39 11.77 11.93 4,293,566 -0.49(-3.95%)
Jul 17, 2020 12.80 12.87 12.40 12.42 3,244,274 -0.35(-2.71%)
Jul 16, 2020 12.58 12.96 12.38 12.77 3,459,405 +0.02(+0.14%)
Jul 15, 2020 12.30 12.79 12.18 12.75 6,624,591 +0.95(+8.10%)
Jul 14, 2020 11.70 12.03 11.41 11.80 3,567,861 +0.06(+0.54%)
Jul 13, 2020 11.55 12.05 11.31 11.73 4,657,485 +0.25(+2.22%)
Jul 10, 2020 11.15 11.49 11.06 11.48 4,289,449 +0.25(+2.27%)
Jul 09, 2020 11.66 11.73 11.13 11.22 4,410,185 -0.60(-5.08%)
Jul 08, 2020 11.84 11.85 11.44 11.82 5,177,953 +0.32(+2.77%)
Jul 07, 2020 11.82 11.97 11.49 11.50 6,760,411 -0.48(-4.02%)
Jul 06, 2020 12.18 12.27 11.72 11.99 7,760,855 +0.15(+1.31%)
Jul 02, 2020 12.03 12.39 11.75 11.83 6,254,443 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.