Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquantia Corp (NY: AQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.87 13.04 12.56 12.76 195,560 -0.16(-1.24%)
Jul 30, 2018 13.19 13.19 12.55 12.92 365,782 -0.23(-1.75%)
Jul 27, 2018 13.24 13.40 12.89 13.15 179,100 -0.16(-1.20%)
Jul 26, 2018 14.00 14.00 12.70 13.31 483,261 -0.19(-1.41%)
Jul 25, 2018 13.28 13.58 12.95 13.50 283,460 +0.27(+2.04%)
Jul 24, 2018 13.59 13.72 13.10 13.23 255,695 -0.33(-2.43%)
Jul 23, 2018 13.36 13.65 13.09 13.56 182,243 +0.12(+0.89%)
Jul 20, 2018 13.54 13.60 13.22 13.44 258,864 -0.07(-0.52%)
Jul 19, 2018 13.11 13.60 12.92 13.51 410,919 +0.41(+3.13%)
Jul 18, 2018 12.65 13.14 12.53 13.10 517,111 +0.60(+4.80%)
Jul 17, 2018 12.18 12.57 12.18 12.50 179,945 +0.25(+2.04%)
Jul 16, 2018 12.50 12.54 12.22 12.25 127,901 -0.26(-2.08%)
Jul 13, 2018 12.59 12.64 12.41 12.51 132,719 -0.06(-0.48%)
Jul 12, 2018 12.52 12.75 12.35 12.57 228,257 +0.07(+0.56%)
Jul 11, 2018 12.59 12.89 12.46 12.50 225,154 -0.21(-1.65%)
Jul 10, 2018 12.41 12.75 12.34 12.71 285,247 +0.35(+2.83%)
Jul 09, 2018 12.58 12.58 12.22 12.36 178,847 -0.12(-0.96%)
Jul 06, 2018 12.21 12.54 12.12 12.48 229,060 +0.25(+2.04%)
Jul 05, 2018 12.05 12.35 11.50 12.23 277,694 +0.27(+2.26%)
Jul 03, 2018 11.96 11.96 11.96 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.