Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.79	63.42	61.93	63.11	844,599	+1.15(+1.86%)
Jul 28, 2023	58.65	62.59	58.23	61.96	1,188,439	+3.48(+5.95%)
Jul 27, 2023	60.66	60.72	57.71	58.48	824,161	-1.61(-2.68%)
Jul 26, 2023	58.58	61.08	58.41	60.09	978,940	+0.79(+1.33%)
Jul 25, 2023	58.24	59.60	58.00	59.30	965,909	+0.82(+1.40%)
Jul 24, 2023	58.35	58.95	57.74	58.48	875,892	+0.02(+0.03%)
Jul 21, 2023	58.52	58.68	57.58	58.46	762,394	+0.03(+0.05%)
Jul 20, 2023	59.58	59.58	58.20	58.43	555,173	-0.44(-0.75%)
Jul 19, 2023	59.84	60.14	57.74	58.87	1,085,562	-1.83(-3.01%)
Jul 18, 2023	59.61	61.97	59.34	60.70	1,085,523	+1.26(+2.12%)
Jul 17, 2023	59.60	60.41	59.25	59.44	637,147	-0.36(-0.60%)
Jul 14, 2023	60.28	61.31	59.26	59.80	1,393,670	+0.15(+0.25%)
Jul 13, 2023	58.69	60.00	58.69	59.65	814,319	+0.96(+1.64%)
Jul 12, 2023	59.94	60.27	57.88	58.69	715,461	-0.56(-0.95%)
Jul 11, 2023	59.00	59.69	58.20	59.25	804,999	+0.51(+0.87%)
Jul 10, 2023	58.22	59.85	58.07	58.74	995,660	+0.13(+0.22%)
Jul 07, 2023	55.11	59.66	54.90	58.61	2,130,283	+4.25(+7.82%)
Jul 06, 2023	53.96	54.48	52.15	54.36	721,542	+0.04(+0.07%)
Jul 05, 2023	54.54	55.03	53.57	54.32	573,303	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.