Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.778 8.027 7.771 7.807 332,228 +0.04(+0.47%)
Jul 30, 2014 7.909 8.032 7.764 7.771 149,325 -0.05(-0.65%)
Jul 29, 2014 7.807 7.967 7.807 7.822 162,851 +0.02(+0.28%)
Jul 28, 2014 7.909 7.930 7.749 7.800 154,693 -0.12(-1.47%)
Jul 25, 2014 7.988 7.988 7.865 7.916 152,593 -0.10(-1.27%)
Jul 24, 2014 8.235 8.257 8.003 8.017 120,893 -0.17(-2.12%)
Jul 23, 2014 8.242 8.315 8.184 8.191 110,508 -0.04(-0.44%)
Jul 22, 2014 8.126 8.278 8.126 8.228 93,989 +0.12(+1.52%)
Jul 21, 2014 8.068 8.133 8.003 8.104 113,151 +0.00(+0.00%)
Jul 18, 2014 7.916 8.126 7.916 8.104 146,155 +0.17(+2.19%)
Jul 17, 2014 8.155 8.170 7.923 7.930 234,811 -0.31(-3.78%)
Jul 16, 2014 8.307 8.315 8.184 8.242 121,613 +0.00(+0.00%)
Jul 15, 2014 8.387 8.387 8.213 8.242 131,743 -0.15(-1.81%)
Jul 14, 2014 8.452 8.460 8.358 8.394 78,141 +0.03(+0.35%)
Jul 11, 2014 8.423 8.449 8.351 8.365 84,972 -0.11(-1.28%)
Jul 10, 2014 8.220 8.507 8.125 8.474 246,125 +0.09(+1.04%)
Jul 09, 2014 8.612 8.662 8.373 8.387 473,741 -0.17(-2.03%)
Jul 08, 2014 8.844 8.844 8.554 8.561 695,920 -0.30(-3.43%)
Jul 07, 2014 9.170 9.170 8.865 8.865 164,708 -0.30(-3.32%)
Jul 03, 2014 9.010 9.170 9.170 9.170 90,496 +0.14(+1.61%)
Jul 02, 2014 9.032 9.126 8.974 9.025 214,199 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.