Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.88	24.88	24.88	24.88	342	+0.11(+0.42%)
Jul 30, 2018	24.78	24.78	24.78	24.78	411	+0.03(+0.11%)
Jul 27, 2018	24.66	24.75	24.62	24.75	2,398	+0.03(+0.11%)
Jul 26, 2018	24.72	24.72	24.72	24.72	342	+0.12(+0.50%)
Jul 24, 2018		24.60	24.60	24.60	0	+0.13(+0.54%)
Jul 23, 2018	24.47	24.47	24.47	24.47	454	-0.08(-0.32%)
Jul 20, 2018	24.46	24.55	24.46	24.55	628	+0.18(+0.72%)
Jul 19, 2018	24.32	24.40	24.32	24.37	561	-0.08(-0.32%)
Jul 18, 2018	24.32	24.45	24.32	24.45	1,371	-0.04(-0.18%)
Jul 17, 2018	24.49	24.50	24.41	24.50	2,155	+0.11(+0.45%)
Jul 16, 2018	24.41	24.41	24.36	24.39	2,284	-0.08(-0.34%)
Jul 13, 2018	24.43	24.47	24.37	24.47	3,769	+0.04(+0.14%)
Jul 12, 2018	24.37	24.44	24.36	24.44	914	+0.25(+1.05%)
Jul 11, 2018	24.18	24.18	24.18	24.18	450	-0.32(-1.32%)
Jul 10, 2018	24.51	24.51	24.51	24.51	411	+0.04(+0.14%)
Jul 09, 2018	24.40	24.47	24.32	24.47	1,709	+0.12(+0.50%)
Jul 06, 2018	24.17	24.35	24.17	24.35	1,559	+0.18(+0.76%)
Jul 05, 2018	23.97	24.16	23.97	24.16	1,748	+0.31(+1.28%)
Jul 03, 2018		23.86	23.86	23.86	0	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.