Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6400	0.7201	0.6400	0.7200	45,004	+0.05(+8.08%)
Jul 28, 2017	0.6919	0.7100	0.6300	0.6662	23,656	-0.03(-3.94%)
Jul 27, 2017	0.6900	0.6935	0.6900	0.6935	2,535	+0.00(+0.51%)
Jul 26, 2017	0.6890	0.6900	0.6800	0.6900	3,927	-0.00(-0.14%)
Jul 25, 2017	0.7000	0.7100	0.6836	0.6910	5,028	-0.02(-2.66%)
Jul 24, 2017	0.7200	0.7200	0.6711	0.7099	5,405	-0.01(-1.40%)
Jul 21, 2017	0.7500	0.7500	0.6710	0.7200	25,268	+0.02(+2.86%)
Jul 20, 2017	0.7300	0.7700	0.7000	0.7000	156,995	-0.01(-1.41%)
Jul 19, 2017	0.7500	0.7600	0.6710	0.7100	5,751	-0.02(-2.74%)
Jul 18, 2017	0.7100	0.7500	0.6901	0.7300	32,655	+0.01(+1.39%)
Jul 17, 2017	0.7000	0.7700	0.7000	0.7200	34,252	+0.02(+2.86%)
Jul 14, 2017	0.7175	0.7299	0.6851	0.7000	15,794	-0.01(-1.41%)
Jul 13, 2017	0.7000	0.7390	0.6800	0.7100	16,590	+0.01(+1.43%)
Jul 12, 2017	0.7035	0.7300	0.6800	0.7000	27,854	+0.03(+4.48%)
Jul 11, 2017	0.7501	0.7687	0.6700	0.6700	103,778	-0.11(-14.10%)
Jul 10, 2017	0.6668	0.8300	0.6601	0.7800	241,856	+0.15(+22.83%)
Jul 07, 2017	0.6700	0.6968	0.6350	0.6350	8,440	-0.03(-4.32%)
Jul 06, 2017	0.6601	0.6637	0.6211	0.6637	14,095	-0.02(-3.08%)
Jul 05, 2017	0.7000	0.7000	0.6534	0.6848	9,804	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.