Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.61	103.24	101.51	102.18	2,036,923	+0.85(+0.84%)
Jul 28, 2023	102.30	102.43	101.13	101.32	1,322,264	+0.47(+0.47%)
Jul 27, 2023	103.66	103.76	100.58	100.85	1,845,775	-2.24(-2.17%)
Jul 26, 2023	104.88	105.45	102.58	103.09	2,077,232	-1.42(-1.36%)
Jul 25, 2023	105.23	105.61	103.90	104.51	3,043,400	-0.85(-0.81%)
Jul 24, 2023	101.65	105.69	101.58	105.36	3,449,001	+3.61(+3.55%)
Jul 21, 2023	98.56	103.11	98.35	101.75	5,463,853	+2.58(+2.60%)
Jul 20, 2023	100.06	103.45	97.80	99.17	11,616,079	-18.78(-15.92%)
Jul 19, 2023	117.60	118.58	117.36	117.95	2,515,703	+0.15(+0.12%)
Jul 18, 2023	117.07	118.11	116.53	117.81	1,501,797	+1.29(+1.10%)
Jul 17, 2023	114.50	117.15	114.12	116.52	1,465,555	+1.75(+1.53%)
Jul 14, 2023	116.42	116.45	113.78	114.77	1,133,081	-1.08(-0.94%)
Jul 13, 2023	115.81	116.53	115.29	115.85	1,519,103	+0.54(+0.47%)
Jul 12, 2023	117.03	117.16	114.84	115.31	2,836,495	-0.36(-0.31%)
Jul 11, 2023	115.32	116.58	114.99	115.67	1,441,975	+0.97(+0.84%)
Jul 10, 2023	113.35	114.84	113.24	114.70	1,372,862	+1.50(+1.33%)
Jul 07, 2023	112.02	114.34	111.75	113.20	1,770,942	+1.26(+1.12%)
Jul 06, 2023	111.22	111.96	109.95	111.94	1,439,399	-0.64(-0.57%)
Jul 05, 2023	113.27	113.92	112.50	112.58	1,494,833	-1.73(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.