Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.21	98.41	97.89	98.16	15,208	+0.39(+0.40%)
Jul 28, 2023	97.81	98.04	97.45	97.78	20,817	+0.62(+0.64%)
Jul 27, 2023	98.51	98.51	97.03	97.15	17,404	-0.80(-0.82%)
Jul 26, 2023	97.48	98.23	97.48	97.95	29,186	+0.46(+0.47%)
Jul 25, 2023	97.36	97.78	97.12	97.49	196,403	+0.13(+0.13%)
Jul 24, 2023	96.99	97.58	96.92	97.36	26,113	+0.57(+0.59%)
Jul 21, 2023	97.35	97.35	96.71	96.79	15,145	-0.17(-0.18%)
Jul 20, 2023	96.77	97.00	96.35	96.96	42,464	+0.19(+0.19%)
Jul 19, 2023	96.23	96.83	96.17	96.78	41,001	+0.75(+0.78%)
Jul 18, 2023	95.08	96.25	95.08	96.03	19,520	+1.05(+1.11%)
Jul 17, 2023	94.71	95.27	94.43	94.97	22,017	+0.04(+0.04%)
Jul 14, 2023	96.22	96.22	94.66	94.93	44,836	-1.25(-1.30%)
Jul 13, 2023	95.84	96.26	95.76	96.18	39,251	+0.60(+0.62%)
Jul 12, 2023	95.98	96.07	95.58	95.59	49,905	+0.54(+0.56%)
Jul 11, 2023	93.80	95.09	93.80	95.05	23,357	+1.58(+1.69%)
Jul 10, 2023	92.94	93.82	92.94	93.47	16,331	+0.45(+0.48%)
Jul 07, 2023	92.49	93.80	92.36	93.02	17,911	+0.80(+0.87%)
Jul 06, 2023	92.25	92.25	91.25	92.22	13,700	-0.81(-0.87%)
Jul 05, 2023	93.41	93.56	92.68	93.03	82,917	-0.70(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.