Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

104.81 +0.58 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.08	90.69	89.73	90.60	8,348	+0.89(+0.99%)
Jul 28, 2022	89.06	89.78	88.15	89.71	37,200	+1.05(+1.18%)
Jul 27, 2022	87.92	88.86	87.32	88.67	32,049	+1.15(+1.32%)
Jul 26, 2022	87.47	87.91	87.12	87.51	26,407	-0.58(-0.65%)
Jul 25, 2022	87.78	88.20	87.70	88.09	16,896	+0.52(+0.59%)
Jul 22, 2022	88.16	88.40	87.15	87.57	15,436	-0.27(-0.31%)
Jul 21, 2022	87.31	87.84	86.73	87.84	25,547	+0.09(+0.11%)
Jul 20, 2022	87.17	87.88	87.15	87.75	14,006	+0.45(+0.52%)
Jul 19, 2022	85.87	87.47	85.87	87.30	24,696	+2.30(+2.71%)
Jul 18, 2022	85.91	86.09	84.76	84.99	19,610	-0.08(-0.10%)
Jul 15, 2022	84.78	85.08	84.31	85.08	52,591	+1.49(+1.78%)
Jul 14, 2022	83.40	83.70	82.59	83.59	47,539	-0.94(-1.12%)
Jul 13, 2022	84.01	84.95	83.53	84.53	27,378	-0.42(-0.50%)
Jul 12, 2022	84.40	85.82	84.40	84.96	16,110	+0.08(+0.09%)
Jul 11, 2022	84.94	85.28	84.67	84.88	47,233	-0.55(-0.64%)
Jul 08, 2022	85.91	86.02	85.21	85.43	14,099	-0.46(-0.54%)
Jul 07, 2022	85.26	86.04	85.26	85.89	57,959	+1.43(+1.69%)
Jul 06, 2022	84.80	84.92	83.60	84.46	259,306	-0.18(-0.21%)
Jul 05, 2022	84.10	84.67	82.82	84.64	18,173	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.