Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.24	42.65	42.14	42.52	510,896	+0.40(+0.94%)
Jul 28, 2022	42.11	42.26	41.85	42.13	1,061,169	+0.31(+0.74%)
Jul 27, 2022	41.56	41.94	41.41	41.82	1,586,520	+0.77(+1.88%)
Jul 26, 2022	41.31	41.38	41.03	41.04	621,378	-0.04(-0.09%)
Jul 25, 2022	41.08	41.21	40.98	41.08	517,911	-0.31(-0.75%)
Jul 22, 2022	41.58	41.67	41.28	41.39	186,019	-0.17(-0.42%)
Jul 21, 2022	41.32	41.60	41.29	41.57	718,834	+0.43(+1.06%)
Jul 20, 2022	40.97	41.17	40.95	41.13	308,846	+0.20(+0.50%)
Jul 19, 2022	40.80	40.97	40.79	40.93	319,642	+0.88(+2.19%)
Jul 18, 2022	40.10	40.28	39.98	40.05	305,551	+1.05(+2.70%)
Jul 15, 2022	38.86	39.01	38.78	39.00	779,037	+0.28(+0.72%)
Jul 14, 2022	38.66	38.77	38.23	38.72	1,323,606	-0.26(-0.67%)
Jul 13, 2022	38.84	39.15	38.79	38.98	661,215	-0.35(-0.88%)
Jul 12, 2022	39.38	39.60	39.26	39.33	930,857	-0.36(-0.90%)
Jul 11, 2022	39.77	39.85	39.52	39.68	374,517	-0.21(-0.53%)
Jul 08, 2022	39.96	40.10	39.84	39.90	485,935	-0.12(-0.29%)
Jul 07, 2022	39.89	40.24	39.63	40.01	829,371	+0.58(+1.47%)
Jul 06, 2022	39.38	39.56	39.20	39.43	546,589	+0.67(+1.72%)
Jul 05, 2022	39.14	39.31	38.66	38.77	999,667	-1.27(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.