Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.11 +0.13 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	18.97	18.97	18.88	18.93	12	-0.26(-1.33%)
Jul 27, 2016	19.32	19.32	19.19	19.19	691	-0.26(-1.32%)
Jul 25, 2016	19.48	19.48	19.44	19.44	24	-0.14(-0.74%)
Jul 22, 2016	19.59	19.59	19.59	19.59	189	-0.06(-0.30%)
Jul 21, 2016	19.66	19.66	19.65	19.65	304	-0.09(-0.48%)
Jul 19, 2016	19.71	19.75	19.71	19.74	132	-0.29(-1.46%)
Jul 18, 2016	19.95	20.06	19.95	20.03	2,381	+0.14(+0.70%)
Jul 15, 2016	19.83	19.89	19.82	19.89	2,433	+0.12(+0.63%)
Jul 13, 2016	19.93	19.93	19.77	19.77	76	+0.03(+0.15%)
Jul 12, 2016	19.64	19.74	19.64	19.74	284	+0.35(+1.81%)
Jul 11, 2016	19.42	19.42	19.38	19.39	1,911	+0.66(+3.54%)
Jul 08, 2016	19.19	18.87	18.73	18.73	41,553	-0.14(-0.75%)
Jul 07, 2016	19.48	19.48	18.84	18.87	43,369	-0.63(-3.22%)
Jul 06, 2016	19.29	19.49	19.25	19.49	9,044	+0.03(+0.14%)
Jul 05, 2016	19.61	19.61	19.42	19.47	7,448	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.