Indicators

Alamos Gold Inc (NY: AGI )

15.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.627	7.834	7.460	7.755	7,166,701	+0.24(+3.14%)
Jul 28, 2022	7.293	7.657	7.254	7.519	9,493,112	+0.55(+7.90%)
Jul 27, 2022	6.880	7.028	6.684	6.969	6,763,234	+0.10(+1.43%)
Jul 26, 2022	6.871	7.038	6.713	6.871	8,230,680	+0.01(+0.14%)
Jul 25, 2022	7.047	7.087	6.772	6.861	6,122,063	-0.23(-3.19%)
Jul 22, 2022	7.244	7.490	7.028	7.087	4,751,993	-0.08(-1.10%)
Jul 21, 2022	7.047	7.205	6.979	7.165	3,661,611	+0.12(+1.67%)
Jul 20, 2022	7.293	7.382	7.028	7.047	3,337,649	-0.26(-3.50%)
Jul 19, 2022	7.224	7.460	7.215	7.303	6,943,002	+0.13(+1.78%)
Jul 18, 2022	7.077	7.303	7.057	7.175	5,860,109	+0.24(+3.40%)
Jul 15, 2022	7.146	7.165	6.728	6.939	7,381,413	-0.09(-1.26%)
Jul 14, 2022	6.979	7.062	6.718	7.028	7,645,387	-0.25(-3.38%)
Jul 13, 2022	6.910	7.357	6.890	7.274	7,754,558	+0.29(+4.08%)
Jul 12, 2022	7.087	7.136	6.831	6.989	6,739,542	-0.07(-0.97%)
Jul 11, 2022	6.989	7.274	6.989	7.057	2,968,839	-0.04(-0.55%)
Jul 08, 2022	7.087	7.249	6.944	7.097	3,712,111	+0.03(+0.42%)
Jul 07, 2022	7.018	7.146	6.910	7.067	4,040,936	+0.12(+1.70%)
Jul 06, 2022	6.959	7.038	6.635	6.949	5,789,342	+0.00(+0.00%)
Jul 05, 2022	7.283	7.372	6.762	6.949	8,209,700	-0.42(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.