Indicators

Alamos Gold Inc (NY: AGI )

15.18 -0.07 (-0.46%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.696	6.743	6.659	6.687	1,209,097	+0.01(+0.14%)
Jul 28, 2017	6.555	6.715	6.536	6.677	1,335,531	+0.20(+3.06%)
Jul 27, 2017	6.715	6.715	6.423	6.479	1,992,943	-0.20(-2.97%)
Jul 26, 2017	6.347	6.706	6.338	6.677	2,689,995	+0.31(+4.89%)
Jul 25, 2017	6.413	6.494	6.319	6.366	1,652,338	-0.04(-0.59%)
Jul 24, 2017	6.621	6.677	6.395	6.404	1,408,965	-0.22(-3.28%)
Jul 21, 2017	6.517	6.668	6.451	6.621	1,961,051	+0.17(+2.63%)
Jul 20, 2017	6.385	6.545	6.385	6.451	1,281,536	+0.06(+0.88%)
Jul 19, 2017	6.395	6.470	6.328	6.395	1,652,027	-0.03(-0.44%)
Jul 18, 2017	6.489	6.545	6.385	6.423	1,352,837	-0.01(-0.15%)
Jul 17, 2017	6.366	6.593	6.347	6.432	2,925,978	+0.17(+2.71%)
Jul 14, 2017	6.404	6.451	6.225	6.262	2,480,802	+0.01(+0.15%)
Jul 13, 2017	6.385	6.395	6.206	6.253	2,300,992	-0.12(-1.92%)
Jul 12, 2017	6.508	6.545	6.338	6.376	2,060,084	-0.03(-0.44%)
Jul 11, 2017	6.479	6.498	6.319	6.404	1,780,161	-0.08(-1.16%)
Jul 10, 2017	6.281	6.484	6.215	6.479	1,711,314	+0.17(+2.69%)
Jul 07, 2017	6.357	6.395	6.225	6.310	2,119,382	-0.06(-0.89%)
Jul 06, 2017	6.328	6.432	6.281	6.366	3,084,248	+0.07(+1.05%)
Jul 05, 2017	6.489	6.527	6.229	6.300	3,381,169	-0.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.