Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.972	9.986	9.935	9.945	64,877	+0.02(+0.23%)
Jul 28, 2017	9.921	9.921	9.872	9.921	42,941	+0.01(+0.14%)
Jul 27, 2017	9.940	9.968	9.870	9.908	71,823	+0.01(+0.14%)
Jul 26, 2017	9.898	9.903	9.854	9.894	76,260	+0.02(+0.19%)
Jul 25, 2017	9.926	9.926	9.820	9.875	113,236	-0.04(-0.42%)
Jul 24, 2017	9.898	9.931	9.861	9.917	90,239	+0.08(+0.80%)
Jul 21, 2017	9.829	9.847	9.815	9.838	41,977	-0.04(-0.42%)
Jul 20, 2017	9.880	9.880	9.836	9.880	36,163	+0.01(+0.14%)
Jul 19, 2017	9.820	9.875	9.810	9.866	78,013	+0.12(+1.23%)
Jul 18, 2017	9.727	9.750	9.653	9.746	110,821	+0.00(+0.05%)
Jul 17, 2017	9.718	9.746	9.691	9.741	108,925	+0.01(+0.14%)
Jul 14, 2017	9.690	9.787	9.690	9.727	152,135	+0.05(+0.48%)
Jul 13, 2017	9.672	9.681	9.628	9.681	77,153	+0.03(+0.29%)
Jul 12, 2017	9.648	9.681	9.625	9.653	129,458	+0.07(+0.73%)
Jul 11, 2017	9.556	9.584	9.510	9.583	148,981	+0.12(+1.26%)
Jul 10, 2017	9.436	9.482	9.431	9.463	191,550	+0.04(+0.39%)
Jul 07, 2017	9.366	9.496	9.297	9.426	602,202	+0.13(+1.39%)
Jul 06, 2017	9.255	9.376	9.191	9.297	259,673	-0.03(-0.30%)
Jul 05, 2017	9.302	9.329	9.283	9.325	95,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.