Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.201 6.221 6.165 6.165 652,529 +0.06(+1.01%)
Jul 30, 2007 5.957 6.126 5.907 6.103 470,743 +0.22(+3.80%)
Jul 27, 2007 5.966 6.055 5.871 5.880 406,078 -0.09(-1.45%)
Jul 26, 2007 6.187 6.187 5.933 5.966 849,237 -0.30(-4.77%)
Jul 25, 2007 6.278 6.305 6.207 6.265 421,905 +0.08(+1.36%)
Jul 24, 2007 6.338 6.338 6.159 6.181 397,938 -0.13(-2.03%)
Jul 23, 2007 6.305 6.369 6.298 6.309 500,136 +0.11(+1.71%)
Jul 20, 2007 6.307 6.340 6.203 6.203 413,313 -0.06(-1.02%)
Jul 19, 2007 6.187 6.269 6.165 6.267 301,619 +0.12(+1.91%)
Jul 18, 2007 6.238 6.238 6.106 6.150 519,581 -0.12(-1.94%)
Jul 17, 2007 6.249 6.314 6.249 6.272 358,597 +0.02(+0.35%)
Jul 16, 2007 6.358 6.367 6.236 6.249 560,279 -0.14(-2.21%)
Jul 13, 2007 6.393 6.413 6.314 6.391 375,780 -0.00(-0.03%)
Jul 12, 2007 6.320 6.413 6.302 6.393 561,184 +0.09(+1.44%)
Jul 11, 2007 6.190 6.325 6.190 6.302 468,482 +0.06(+0.99%)
Jul 10, 2007 6.291 6.311 6.203 6.241 392,964 -0.08(-1.26%)
Jul 09, 2007 6.278 6.325 6.258 6.320 670,165 +0.12(+1.96%)
Jul 06, 2007 6.059 6.258 6.053 6.199 689,610 +0.16(+2.64%)
Jul 05, 2007 5.929 6.057 5.924 6.039 794,069 +0.11(+1.79%)
Jul 03, 2007 5.938 5.969 5.909 5.933 338,700 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.