Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.13 +0.03 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.35	13.38	13.35	13.36	1,199	+0.09(+0.72%)
Jul 30, 2018	13.28	13.28	13.26	13.26	5,409	+0.04(+0.33%)
Jul 27, 2018	13.24	13.26	13.16	13.22	2,294	-0.03(-0.20%)
Jul 26, 2018	13.31	13.32	13.25	13.25	9,128	-0.29(-2.13%)
Jul 25, 2018	13.59	13.59	13.48	13.53	2,673	-0.05(-0.38%)
Jul 24, 2018	13.46	13.59	13.46	13.59	16,232	+0.38(+2.90%)
Jul 23, 2018	13.28	13.28	13.17	13.20	7,533	+0.07(+0.52%)
Jul 20, 2018	13.14	13.14	13.13	13.13	1,507	+0.40(+3.16%)
Jul 19, 2018	12.83	12.83	12.72	12.73	2,881	-0.14(-1.08%)
Jul 18, 2018	12.80	12.87	12.79	12.87	3,818	-0.16(-1.26%)
Jul 17, 2018	12.91	13.04	12.91	13.04	1,373	-0.05(-0.41%)
Jul 16, 2018	13.07	13.09	13.05	13.09	4,476	-0.11(-0.86%)
Jul 12, 2018		13.20	13.20	13.20	353	+0.35(+2.68%)
Jul 11, 2018	12.92	12.92	12.81	12.86	24,591	-0.31(-2.35%)
Jul 10, 2018	13.31	13.31	13.15	13.17	4,942	-0.19(-1.43%)
Jul 09, 2018	13.39	13.39	13.21	13.36	8,431	+0.51(+3.95%)
Jul 06, 2018	12.82	12.86	12.77	12.85	7,362	+0.25(+1.99%)
Jul 05, 2018	12.68	12.70	12.60	12.60	4,642	-0.06(-0.48%)
Jul 03, 2018		12.66	12.66	12.66	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.