Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.55	10.59	10.55	10.59	4,663	+0.02(+0.15%)
Jul 28, 2016	10.54	10.58	10.54	10.57	11,463	-0.01(-0.08%)
Jul 27, 2016	10.52	10.59	10.51	10.58	7,814	-0.02(-0.23%)
Jul 26, 2016	10.55	10.60	10.55	10.60	3,679	+0.11(+1.08%)
Jul 25, 2016	10.48	10.51	10.48	10.49	6,277	-0.05(-0.46%)
Jul 22, 2016	10.47	10.54	10.47	10.54	4,610	-0.04(-0.38%)
Jul 21, 2016	10.56	10.58	10.56	10.58	1,649	+0.01(+0.08%)
Jul 20, 2016	10.49	10.57	10.49	10.57	9,458	+0.07(+0.69%)
Jul 19, 2016	10.47	10.59	10.47	10.50	10,981	-0.06(-0.61%)
Jul 18, 2016	10.52	10.56	10.52	10.56	3,023	+0.01(+0.08%)
Jul 15, 2016	10.56	10.56	10.54	10.55	2,611	-0.00(-0.01%)
Jul 14, 2016	10.57	10.59	10.55	10.55	8,724	-0.04(-0.37%)
Jul 13, 2016	10.59	10.59	10.57	10.59	882	-0.04(-0.38%)
Jul 12, 2016	10.59	10.63	10.59	10.63	6,893	+0.28(+2.74%)
Jul 11, 2016	10.34	10.35	10.34	10.35	3,954	+0.00(+0.04%)
Jul 08, 2016	10.34	10.35	10.33	10.35	5,595	+0.04(+0.37%)
Jul 07, 2016	10.36	10.38	10.32	10.31	8,068	-0.02(-0.18%)
Jul 06, 2016	10.29	10.33	10.21	10.33	91,007	+0.25(+2.48%)
Jul 05, 2016	10.13	10.13	10.06	10.08	2,859	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.